Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  RoboFi VICS | US$0,03315 | -0,27% | -0,32% | - | US$177.073 | - |
| 3402 |  Stader MaticX MATICX | US$0,6213 | -0,45% | -4,59% | - | US$176.404 | - |
| 3403 |  WINR Protocol WINR | US$0,03328 | -10,18% | -9,06% | - | US$176.512 | - |
| 3404 |  SophiaVerse SOPH | US$0,03131 | 0,04% | -7,08% | - | US$175.875 | - |
| 3405 |  SuiPad SUIP | US$0,03051 | -11,39% | -27,19% | - | US$175.617 | - |
| 3406 |  CeBioLabs CBSL | US$0,1092 | -1,46% | -5,92% | - | US$175.847 | - |
| 3407 |  Icrypex token ICPX | US$1,19 | -6,48% | -10,47% | - | US$175.775 | - |
| 3408 |  QiSwap QI | US$0,005751 | -4,74% | -50,12% | - | US$173.712 | - |
| 3409 |  Sweeptoken SWEEP | - | -0,77% | -0,83% | - | US$173.270 | - |
| 3410 |  Brett On ETH BRETT | US$0,02977 | 3,43% | -19,07% | - | US$173.306 | - |
| 3411 |  Wasder WAS | US$0,005924 | -0,06% | -4,53% | - | US$174.525 | - |
| 3412 |  Wall Street Baby WSB | US$0,00000002000 | -7,95% | -23,47% | - | US$173.230 | - |
| 3413 |  Harold HAROLD | US$0,001042 | 4,19% | -29,81% | - | US$172.333 | - |
| 3414 |  Chihuahua HUAHUA | US$0,00007300 | -1,48% | -17,74% | - | US$171.844 | - |
| 3415 |  MAGA TRUMP | US$0,04998 | -4,35% | -8,55% | - | US$171.896 | - |
| 3416 |  Jurat JTC | US$51,99 | -4,69% | -9,23% | - | US$169.377 | - |
| 3417 |  Fofar FOFAR | US$0,00001033 | -4,49% | -44,56% | - | US$169.339 | - |
| 3418 |  Nelore Coin NLC | US$0,0006917 | -1,51% | -13,66% | - | US$172.611 | - |
| 3419 |  Landwolf (Base) WOLF | US$0,00000001000 | -17,23% | -12,88% | - | US$169.994 | - |
| 3420 |  Pigcoin PIG | US$0,000002200 | 1,40% | -12,32% | - | US$167.606 | - |
| 3421 |  Landwolf WOLF | US$0,01377 | -2,15% | -24,23% | - | US$170.129 | - |
| 3422 |  SWAP315 S315 | US$0,5890 | 6,16% | 49,69% | - | US$183.180 | - |
| 3423 |  UXD Stablecoin UXD | US$1,0000 | -0,01% | -0,01% | - | US$169.736 | - |
| 3424 |  Realy REAL | US$0,04621 | 1,17% | -2,76% | - | US$167.754 | - |
| 3425 |  Stader sFTMX SFTMX | US$0,6941 | 4,07% | 8,37% | - | US$168.889 | - |
| 3426 |  Deesse LOVE | US$0,0005609 | -8,87% | 4,03% | - | US$169.836 | - |
| 3427 |  Olympus v2 OHM | US$12,24 | 0,42% | 0,33% | - | US$168.325 | - |
| 3428 |  ChartIQ CHARTIQ | US$0,3454 | -18,93% | 0,00% | - | US$165.991 | - |
| 3429 |  BMAX BMAX | US$0,1128 | 7,63% | 1,20% | - | US$168.592 | - |
| 3430 |  Pulsechain PLS | US$0,00004346 | 0,18% | -6,28% | - | US$167.453 | - |
| 3431 |  Animal Concerts ANML | US$0,0001518 | -0,81% | -4,87% | - | US$165.101 | - |
| 3432 |  Sol Beats BEATS | US$0,3958 | 15,71% | 0,00% | - | US$166.005 | - |
| 3433 |  NexQloud NXQ | US$18,84 | 0,01% | 29,05% | - | US$165.217 | - |
| 3434 |  DOG WIF CHINESE HAT WEF | US$0,00006782 | 0,00% | 0,00% | - | US$165.196 | - |
| 3435 |  Common Wealth WLTH | US$0,06192 | -12,79% | -19,66% | - | US$165.607 | - |
| 3436 |  Chimpzee CHMPZ | US$0,00008539 | -3,94% | -4,96% | - | US$165.218 | - |
| 3437 |  MIA MIA | US$0,001243 | -15,75% | -36,26% | - | US$165.034 | - |
| 3438 |  Netswap NETT | US$0,2139 | -1,84% | -14,51% | - | US$165.333 | - |
| 3439 |  IMARO IMARO | US$0,003542 | 6,48% | -26,20% | - | US$164.279 | - |
| 3440 |  Baba $BABA | US$0,004477 | 1,65% | -24,34% | - | US$164.281 | - |
| 3441 |  Tonald Trump TONALD | US$0,005218 | -22,27% | -35,10% | - | US$164.286 | - |
| 3442 |  Raini Studios Token RST | US$0,03020 | 0,10% | -4,01% | - | US$163.639 | - |
| 3443 |  Planet IX(formerly IX token) IXT | US$0,2612 | -0,13% | -12,22% | - | US$163.361 | - |
| 3444 |  Wexo WEXO | US$1,91 | -12,74% | -41,58% | - | US$162.008 | - |
| 3445 |  VaultCraft VCX | US$0,09720 | -4,89% | -14,66% | - | US$162.577 | - |
| 3446 |  Lootex LOOT | US$0,03243 | -1,32% | -4,91% | - | US$162.462 | - |
| 3447 |  Snapmuse.io SMX | US$0,01655 | -2,02% | -8,38% | - | US$160.692 | - |
| 3448 |  Renq Finance RENQ | US$0,003167 | -1,21% | -10,60% | - | US$162.308 | - |
| 3449 |  NALS (Ordinals) NALS | US$0,08842 | -9,28% | -18,72% | - | US$162.796 | - |
| 3450 |  BlackPearl Token BPLC | - | -10,85% | 10,66% | - | US$161.574 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.