Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DORK LORD DORKL | US$0,0006195 | -4,88% | -25,86% | - | US$119.303 | - |
| 3602 |  FaceDAO FACEDAO | - | -0,13% | -6,06% | - | US$119.598 | - |
| 3603 |  SO-COL SIMP | US$0,001003 | -4,32% | -9,11% | - | US$119.563 | - |
| 3604 |  Blast Frontiers BLAST | US$0,00002786 | 227,21% | 103,90% | - | US$120.718 | - |
| 3605 |  Zypto ZYPTO TOKEN | US$0,01909 | -0,78% | -13,02% | - | US$118.204 | - |
| 3606 |  Florence Finance Medici FFM | US$0,02653 | -2,78% | -12,20% | - | US$118.472 | - |
| 3607 |  Lost Worlds LOST | US$0,003438 | -7,78% | -16,73% | - | US$119.213 | - |
| 3608 |  BORED BORED | US$0,001505 | -2,10% | -6,77% | - | US$118.628 | - |
| 3609 |  ViCA Token VICA | US$0,05184 | -17,67% | -10,26% | - | US$120.171 | - |
| 3610 |  Solcasino Token SCS | US$0,006038 | 0,89% | -10,73% | - | US$118.134 | - |
| 3611 |  Boop BOOP | US$0,00007046 | -17,25% | 15,45% | - | US$118.734 | - |
| 3612 |  Aquarius AQUA | US$0,0007700 | -1,47% | -10,20% | - | US$117.964 | - |
| 3613 |  Law Of Attraction LOA | US$0,01671 | -0,38% | -17,74% | - | US$118.110 | - |
| 3614 |  Rebuschain REBUS | US$0,001156 | 1,81% | 3,88% | - | US$117.356 | - |
| 3615 |  Fanzee FNZ | US$0,007440 | -8,66% | -26,68% | - | US$117.131 | - |
| 3616 |  PESHI PESHI | US$0,000001720 | -12,16% | -44,56% | - | US$119.785 | - |
| 3617 |  Y8U Y8U | US$0,03701 | 1,95% | -2,97% | - | US$117.739 | - |
| 3618 |  MAGA TRUMP | US$0,0000002100 | -6,72% | -8,91% | - | US$117.165 | - |
| 3619 |  SNORT SNORT | US$0,004027 | -4,01% | -11,57% | - | US$117.009 | - |
| 3620 |  WASSIE WASSIE | US$0,000003690 | -8,85% | -3,88% | - | US$116.188 | - |
| 3621 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -2,50% | -14,51% | - | US$116.693 | - |
| 3622 |  pco metaverse PME | US$0,03915 | -0,68% | -6,00% | - | US$114.812 | - |
| 3623 |  YAY Network YAY | US$0,002056 | -1,80% | -8,92% | - | US$115.859 | - |
| 3624 |  Solmedia MEDIA | US$0,008423 | -2,16% | -20,10% | - | US$115.491 | - |
| 3625 |  ULTRA MAGA ULTRA | US$0,0000004900 | 17,62% | 39,18% | - | US$114.834 | - |
| 3626 |  Iustitia Coin IUS | US$0,000003470 | -3,97% | -4,21% | - | US$115.700 | - |
| 3627 |  Arbitrove Protocol TROVE | US$0,004399 | -3,71% | -5,92% | - | US$115.375 | - |
| 3628 |  Monkey MONKEY | - | 9,31% | -6,02% | - | US$114.646 | - |
| 3629 |  Golden Token GOLD | US$0,009040 | -2,03% | -2,82% | - | US$117.848 | - |
| 3630 |  DeGate DG | US$0,1133 | 4,91% | 0,51% | - | US$114.808 | - |
| 3631 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003796 | -10,23% | -16,35% | - | US$114.741 | - |
| 3632 |  Domani Protocol DEXTF | US$0,1626 | -10,78% | -17,91% | - | US$114.660 | - |
| 3633 |  Utility Nexusmind UNMD | US$9,65 | -4,53% | -9,26% | - | US$114.602 | - |
| 3634 |  SUIA SUIA | US$0,07234 | -10,76% | -15,64% | - | US$114.846 | - |
| 3635 |  GAMER GMR | US$0,005715 | -1,40% | -11,04% | - | US$114.588 | - |
| 3636 |  Dappad APPA | US$0,01316 | -4,51% | -14,49% | - | US$114.650 | - |
| 3637 |  OwlDAO OWL | US$0,002808 | 0,33% | -3,26% | - | US$114.767 | - |
| 3638 |  Athena DexFi ATH | US$0,06870 | -2,39% | 4,46% | - | US$124.252 | - |
| 3639 |  ZELDA 2.0 ZLDA | US$0,01615 | -4,81% | -25,72% | - | US$113.196 | - |
| 3640 |  Floyx FLOYX | US$0,00004677 | 5,18% | -5,28% | - | US$110.803 | - |
| 3641 |  Platform of meme coins PAYU | - | -7,72% | -14,95% | - | US$112.340 | - |
| 3642 |  Cucci COOCHIE | US$0,0004004 | -7,11% | -49,64% | - | US$113.064 | - |
| 3643 |  Orders.Exchange RDEX | US$0,01834 | -10,85% | -22,05% | - | US$111.823 | - |
| 3644 |  Nigi NIGI | US$0,0004114 | -26,54% | -31,43% | - | US$111.774 | - |
| 3645 |  Doge 2.0 DOGE2.0 | - | -2,39% | -3,98% | - | US$112.599 | - |
| 3646 |  AIA Chain AIA | US$0,002873 | -0,16% | 0,19% | - | US$112.765 | - |
| 3647 |  SuperCells Token SCT | US$0,02018 | -8,08% | -32,78% | - | US$111.987 | - |
| 3648 |  Relation Labs REL | US$0,002962 | -4,62% | -15,91% | - | US$112.121 | - |
| 3649 |  Meta Dance MDT | US$0,0006437 | 0,79% | -41,44% | - | US$111.564 | - |
| 3650 |  tehBag BAG | US$0,0003798 | -2,25% | -21,38% | - | US$111.389 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.