Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MollarsToken MOLLARS | US$0,3030 | 11,30% | 7,26% | - | US$146.027 | - |
| 3502 |  The Big Red $TD | US$0,000002950 | -10,51% | -16,83% | - | US$145.490 | - |
| 3503 |  MetaMecha MM | US$0,0001316 | -2,57% | -9,96% | - | US$145.876 | - |
| 3504 |  Dogecoin20 DOGE20 | US$0,00002486 | -13,90% | -3,58% | - | US$143.790 | - |
| 3505 |  OBI Real Estate OBICOIN | US$0,06195 | -4,82% | -10,63% | - | US$143.822 | - |
| 3506 |  AsMatch ASM | US$0,07555 | -2,13% | -17,32% | - | US$141.165 | - |
| 3507 |  TAIKAI TKAI | US$0,009216 | -2,45% | -5,29% | - | US$144.171 | - |
| 3508 |  What's Updog UPDOG | US$0,002526 | -2,41% | -53,00% | - | US$143.863 | - |
| 3509 |  LANDWOLF (AVAX) WOLF | US$0,000009800 | -5,33% | 4,04% | - | US$143.886 | - |
| 3510 |  Shitcoin SHIT | US$0,02765 | -4,97% | -15,96% | - | US$141.850 | - |
| 3511 |  Mechaverse MC | US$0,001335 | 9,71% | -5,62% | - | US$142.519 | - |
| 3512 |  T-Project TTTU | US$0,006678 | 2,75% | 5,01% | - | US$139.597 | - |
| 3513 |  HarryPotterObamaInu INU | US$0,00007473 | 0,01% | 27,46% | - | US$138.184 | - |
| 3514 |  Banksters Token BARS | US$0,02031 | -3,95% | -23,53% | - | US$140.379 | - |
| 3515 |  Sophon (Atomicals) SOPHON | US$0,0006623 | -0,44% | -3,26% | - | US$140.311 | - |
| 3516 |  ETHEREUM ON BASE ETHB | US$0,8601 | -10,06% | 0,00% | - | US$142.720 | - |
| 3517 |  Elon Trump ET | US$0,0000005000 | 0,00% | 0,00% | - | US$139.878 | - |
| 3518 |  MikeToken MKT | - | 0,01% | -0,64% | - | US$138.530 | - |
| 3519 |  Temtum TEM | US$0,2698 | -5,61% | -9,20% | - | US$140.478 | - |
| 3520 |  BLACKHOLE PROTOCOL BLACK | - | -22,44% | -86,79% | - | US$138.511 | - |
| 3521 |  Dogihub (DRC-20) $HUB | US$0,01677 | -4,68% | 10,17% | - | US$139.090 | - |
| 3522 |  TendaCoin TND | - | -0,70% | -7,36% | - | US$140.293 | - |
| 3523 |  Biceps BICS | US$0,000001190 | 0,82% | -23,75% | - | US$137.235 | - |
| 3524 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -13,53% | 16,32% | - | US$138.585 | - |
| 3525 |  Witnet WIT | US$0,006330 | 7,19% | -9,09% | - | US$136.605 | - |
| 3526 |  Nova finance NOVA | US$0,01162 | 0,27% | -15,86% | - | US$138.337 | - |
| 3527 |  TypeIt TYPE | US$0,001579 | -10,97% | -27,67% | - | US$138.641 | - |
| 3528 |  Monerium EUR emoney EURe | US$1,07 | 0,22% | 0,34% | - | US$128.307 | - |
| 3529 |  PREME Token PREME | US$0,009959 | -4,95% | -18,14% | - | US$138.001 | - |
| 3530 |  macho MACHO | US$0,0005078 | 81,73% | -27,47% | - | US$138.042 | - |
| 3531 |  Rake Coin RAKE | US$0,00006470 | -0,94% | -10,86% | - | US$137.542 | - |
| 3532 |  KingdomX KT | US$0,001461 | -0,20% | -3,38% | - | US$137.566 | - |
| 3533 |  ONEG8.ONE G8C | US$0,02363 | -8,65% | -36,12% | - | US$136.913 | - |
| 3534 |  PELFORT $PELF | US$0,0002691 | 13,48% | -8,32% | - | US$136.944 | - |
| 3535 |  Senk SENK | US$0,001199 | -5,22% | -34,47% | - | US$136.858 | - |
| 3536 |  Kirokugo KIRO | US$0,0002241 | -27,50% | -13,47% | - | US$136.716 | - |
| 3537 |  Father Of Meme: Origin FOMO | US$0,0005110 | -7,38% | -13,19% | - | US$136.711 | - |
| 3538 |  AI-X X | - | -3,93% | -13,68% | - | US$135.914 | - |
| 3539 |  Vitreus WVTRS | US$0,1092 | 0,00% | 0,00% | - | US$135.513 | - |
| 3540 |  AngelBlock THOL | US$0,01927 | -4,15% | -7,79% | - | US$135.024 | - |
| 3541 |  Baby Pepe BABYPEPE | US$0,000002120 | 8,89% | -17,41% | - | US$132.988 | - |
| 3542 |  $REFLECT $REFLECT | US$0,0001553 | -0,18% | 0,24% | - | US$134.353 | - |
| 3543 |  Pontoon TOON | US$0,0009032 | -0,08% | -0,74% | - | US$133.489 | - |
| 3544 |  ARBUZ ARBUZ | US$0,002057 | -5,15% | 9,62% | - | US$133.948 | - |
| 3545 |  StarHeroes STAR | US$0,1041 | 9,57% | -40,20% | - | US$133.237 | - |
| 3546 |  Bumper BUMP | US$0,01757 | -0,39% | -11,60% | - | US$132.274 | - |
| 3547 |  White Boy Summer WBS | US$0,001236 | -20,78% | -21,99% | - | US$132.467 | - |
| 3548 |  BOOK OF BILLIONAIRES BOBE | US$0,003482 | 7,08% | -20,14% | - | US$134.015 | - |
| 3549 |  ShibaDoge SHIBDOGE | - | 1,91% | 61,50% | - | US$131.443 | - |
| 3550 |  Liqwid Finance LQ | US$1,06 | -4,79% | -18,29% | - | US$131.430 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.