Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BTAF token BTAF | US$0,07338 | -3,31% | -9,80% | - | US$131.737 | - |
| 3552 |  Icy IC | US$0,00002900 | -11,70% | -21,94% | - | US$131.762 | - |
| 3553 |  KALICHAIN KALIS | US$0,05303 | -3,66% | -8,94% | - | US$129.826 | - |
| 3554 |  Codyfight CTOK | US$0,01202 | -9,74% | -23,70% | - | US$130.499 | - |
| 3555 |  CONUN CYCON | US$0,005334 | -3,94% | -0,01% | - | US$129.477 | - |
| 3556 |  Elephant Money ELEPHANT | US$0,00000009000 | -2,93% | -3,59% | - | US$129.407 | - |
| 3557 |  Exactly Protocol EXA | US$2,62 | -2,40% | 24,59% | - | US$147.382 | - |
| 3558 |  Stonks STONKS | US$0,0002607 | -4,00% | -13,49% | - | US$130.287 | - |
| 3559 |  Idexo Token IDO | US$0,01059 | 0,01% | -0,02% | - | US$128.433 | - |
| 3560 |  Angle ANGLE | US$0,08732 | 10,33% | 12,75% | - | US$128.591 | - |
| 3561 |  BinaryX (old) BNX | US$106,31 | -3,91% | 5,27% | - | US$128.074 | - |
| 3562 |  Multiverse AI | US$0,0003834 | -7,50% | -13,19% | - | US$126.495 | - |
| 3563 |  ROCKY ROCKY | US$0,002017 | 7,59% | -48,21% | - | US$128.559 | - |
| 3564 |  EQ9 EQ9 | US$0,0001216 | -3,00% | -42,92% | - | US$127.707 | - |
| 3565 |  Army of Fortune Gem AFG | US$0,009313 | -16,92% | -3,15% | - | US$127.700 | - |
| 3566 |  MantaDAO MNTA | US$0,1981 | -0,72% | -5,73% | - | US$126.744 | - |
| 3567 |  Qitmeer Network MEER | US$0,02568 | -3,43% | -1,95% | - | US$127.495 | - |
| 3568 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,6530 | -8,58% | -26,58% | - | US$126.069 | - |
| 3569 |  Stake DAO CRV SDCRV | US$0,3256 | -0,97% | 2,42% | - | US$126.560 | - |
| 3570 |  Enjinstarter EJS | US$0,003284 | 1,31% | -3,16% | - | US$126.499 | - |
| 3571 |  CATX CATX | US$0,00000001000 | -97,67% | -49,41% | - | US$126.066 | - |
| 3572 |  CRAZY FROG FROG | US$0,00002639 | -8,93% | -22,67% | - | US$125.874 | - |
| 3573 |  Lumi Finance LUAUSD | US$1,00 | 1,59% | 0,63% | - | US$125.937 | - |
| 3574 |  Wegie WEGI | US$0,000001490 | 796,06% | 2,00% | - | US$125.881 | - |
| 3575 |  C4E C4E | US$0,06074 | -3,79% | 0,00% | - | US$125.845 | - |
| 3576 |  Peanie PEANIE | US$0,001562 | -8,90% | -38,65% | - | US$124.200 | - |
| 3577 |  /Reach REACH | US$0,02483 | -0,12% | 26,07% | - | US$125.012 | - |
| 3578 |  ArbiPad ARBI | US$0,0001052 | 0,62% | -8,73% | - | US$125.417 | - |
| 3579 |  Lumi Finance LUA | US$4,97 | 7,46% | -7,89% | - | US$125.438 | - |
| 3580 |  BABY BEERCOIN BBEER | US$0,0001444 | -3,22% | -58,40% | - | US$125.157 | - |
| 3581 |  Velar VELAR | US$0,08885 | 1,15% | -1,22% | - | US$124.339 | - |
| 3582 |  Octopus Network OCT | US$0,1458 | 1,30% | -4,84% | - | US$125.095 | - |
| 3583 |  KINGYTON KINGY | US$0,2922 | -12,16% | -20,33% | - | US$123.988 | - |
| 3584 |  Joram Poowel POOWEL | US$0,001958 | -4,47% | -17,25% | - | US$123.293 | - |
| 3585 |  Gamia GIA | US$0,00002279 | -2,15% | -9,56% | - | US$122.961 | - |
| 3586 |  Fieres FIERO | US$0,9107 | 0,12% | -7,78% | - | US$123.251 | - |
| 3587 |  Wolf Wif BALLZ | US$0,0006050 | 9,85% | -13,03% | - | US$121.895 | - |
| 3588 |  Launchpool LPOOL | US$0,1381 | -0,65% | -31,26% | - | US$124.427 | - |
| 3589 |  FAVOR FAVR | US$0,01023 | 3,88% | -4,61% | - | US$121.982 | - |
| 3590 |  Olea Token OLEA | US$0,0005946 | 15,93% | 43,36% | - | US$121.026 | - |
| 3591 |  MuziKoin MZK | US$0,005180 | -2,61% | -10,51% | - | US$121.744 | - |
| 3592 |  Karbun KBC | US$2,85 | -0,81% | -0,35% | - | US$120.681 | - |
| 3593 |  ULTRA Prisma Finance ULTRA | US$1,02 | -0,91% | -0,54% | - | US$120.140 | - |
| 3594 |  BlockDrop BDROP | US$0,1069 | -4,65% | -27,76% | - | US$120.437 | - |
| 3595 |  Euro Shiba Inu EShib | - | -34,58% | 6,83% | - | US$120.339 | - |
| 3596 |  Brett's cat BALT | US$0,001055 | -14,73% | 0,00% | - | US$120.203 | - |
| 3597 |  Vibe Cat MINETTE | US$0,0008558 | -0,09% | -10,38% | - | US$119.820 | - |
| 3598 |  Greever GVL | US$0,1373 | -0,57% | -5,65% | - | US$119.652 | - |
| 3599 |  PL^Gnet PLUG | US$0,00008545 | -3,16% | -27,74% | - | US$119.592 | - |
| 3600 |  Archway ARCH | US$0,06182 | -2,12% | -8,04% | - | US$119.152 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.