Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cosmic Network COSMIC | US$0,1679 | -2,72% | -12,64% | - | US$195.734 | - |
| 3352 |  Orchai OCH | US$0,4367 | -3,72% | -8,67% | - | US$194.780 | - |
| 3353 |  Spot SPOT | US$1,04 | -5,78% | -8,53% | - | US$195.373 | - |
| 3354 |  Dexalot ALOT | US$0,5079 | -2,69% | -5,80% | - | US$195.035 | - |
| 3355 |  Chumbi Valley CHMB | US$0,0002832 | -3,14% | 9,91% | - | US$194.026 | - |
| 3356 |  dogi DOGI | US$0,7455 | -6,65% | -9,17% | - | US$192.979 | - |
| 3357 |  Upload Token UPLOAD | US$0,001171 | -6,03% | 59,00% | - | US$193.577 | - |
| 3358 |  Bullieverse $BULL | US$0,004687 | 4,53% | -17,99% | - | US$193.262 | - |
| 3359 |  ORIGYN OGY | US$0,007960 | -4,48% | -7,63% | - | US$192.727 | - |
| 3360 |  Crown Token CROWN | US$0,7363 | 9,20% | 13,22% | - | US$192.806 | - |
| 3361 |  KTX.Finance KTC | US$0,2821 | -12,95% | -30,74% | - | US$191.379 | - |
| 3362 |  Pixie PIX | US$0,0001876 | -6,60% | -4,08% | - | US$190.190 | - |
| 3363 |  Bobaoppa BOBAOPPA | US$0,0007302 | -1,16% | 4,72% | - | US$190.947 | - |
| 3364 |  Equalizer DEX EQUAL | US$8,40 | 10,78% | 9,62% | - | US$189.647 | - |
| 3365 |  NORMIE NORMIE | US$0,002691 | 3,00% | 508,00% | - | US$189.411 | - |
| 3366 |  MRHB DeFi Network MRHB | US$0,001596 | -16,62% | -66,62% | - | US$188.584 | - |
| 3367 |  ECOx ECOX | US$0,08747 | 1,64% | -14,61% | - | US$187.766 | - |
| 3368 |  Dither AI DITH | US$0,05144 | 5,28% | 51,51% | - | US$187.626 | - |
| 3369 |  Plxyer PLXY | US$0,02055 | -1,82% | -1,78% | - | US$184.515 | - |
| 3370 |  Picasso PICA | US$0,001742 | 5,62% | -12,25% | - | US$185.676 | - |
| 3371 |  Biao Coin BIAO | US$0,00006756 | -46,05% | -59,96% | - | US$184.345 | - |
| 3372 |  UPTOS UPTOS | US$0,00003126 | -5,94% | -28,19% | - | US$182.493 | - |
| 3373 |  Colony CLY | US$0,1014 | -2,27% | -11,24% | - | US$183.694 | - |
| 3374 |  Digiverse DIGI | US$0,2105 | -2,14% | -8,20% | - | US$183.635 | - |
| 3375 |  Sportium SPRT | US$0,0003394 | -14,08% | -4,04% | - | US$172.311 | - |
| 3376 |  TG20 TGram TGRAM | US$0,000009910 | -3,85% | -13,54% | - | US$182.892 | - |
| 3377 |  EpiK Protocol AIEPK | US$0,005732 | 1,96% | -13,24% | - | US$183.640 | - |
| 3378 |  TribeOne HAKA | US$0,005112 | 1,75% | -1,27% | - | US$183.579 | - |
| 3379 |  Equilibrium Games EQ | US$0,01826 | 0,58% | -20,01% | - | US$183.265 | - |
| 3380 |  real fast SPEED | US$0,001429 | 2,49% | -28,58% | - | US$182.048 | - |
| 3381 |  $TON Mixer MIXER | US$0,01316 | 32,40% | 355,94% | - | US$183.183 | - |
| 3382 |  Web3War FPS | US$0,04120 | -9,55% | -7,84% | - | US$182.906 | - |
| 3383 |  BOLT BOLT | US$0,001164 | 19,39% | -66,99% | - | US$182.516 | - |
| 3384 |  Truebit TRU | US$0,1750 | -3,28% | -4,56% | - | US$181.517 | - |
| 3385 |  Terra Classic USD (Wormhole) USTC | US$0,01775 | 4,76% | -4,27% | - | US$181.162 | - |
| 3386 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,89% | -0,50% | - | US$180.305 | - |
| 3387 |  Genesys GSYS | US$0,1631 | -5,16% | 6,64% | - | US$178.747 | - |
| 3388 |  The Debt Box DEBT | US$4,99 | -2,26% | -24,24% | - | US$178.953 | - |
| 3389 |  MixMob MXM | US$0,01887 | -2,95% | -15,75% | - | US$179.181 | - |
| 3390 |  HGEN DAO HGEN | US$0,2032 | 0,00% | 0,00% | - | US$178.503 | - |
| 3391 |  Welshcorgicoin WELSH | US$0,002161 | -7,94% | -12,87% | - | US$175.920 | - |
| 3392 |  Inscribe INS | US$0,02022 | -6,01% | -11,30% | - | US$178.198 | - |
| 3393 |  Jasse Polluk POLLUK | US$0,0003682 | -36,52% | -8,29% | - | US$179.085 | - |
| 3394 |  Media Network MEDIA | US$13,11 | -1,01% | -5,91% | - | US$192.167 | - |
| 3395 |  Ecoin Finance ECOIN | US$0,001397 | -0,12% | -1,24% | - | US$174.135 | - |
| 3396 |  BitBrawl BRAWL | US$0,0005454 | -23,06% | -15,11% | - | US$180.258 | - |
| 3397 |  Bounty Temple TYT | US$0,1878 | -7,37% | -18,00% | - | US$177.025 | - |
| 3398 |  FluidTokens FLDT | US$0,1250 | -2,38% | -20,82% | - | US$177.743 | - |
| 3399 |  Fantaverse UT | US$0,005663 | -2,25% | 1,20% | - | US$176.375 | - |
| 3400 |  SolCard SOLC | US$0,04724 | 1,84% | -23,16% | - | US$177.589 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.