Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  JizzLord JIZZLORD | US$0,0004753 | -19,49% | -61,21% | - | US$301.709 | - |
| 3152 |  POGAI pogai | US$0,00003748 | -9,89% | -22,21% | - | US$298.926 | - |
| 3153 |  XRPayNet XRPAYNET | US$0,0001270 | -2,62% | -26,20% | - | US$297.994 | - |
| 3154 |  JEJE JJ | - | -4,18% | -54,39% | - | US$298.112 | - |
| 3155 |  UDAO UDAO | US$0,2898 | -20,17% | 0,00% | - | US$294.386 | - |
| 3156 |  KicksPad KICKS | US$0,0003333 | -5,53% | -20,00% | - | US$297.824 | - |
| 3157 |  Crob Coin CROB | US$0,02942 | -0,89% | -4,26% | - | US$296.823 | - |
| 3158 |  Magpie MGP | US$0,09385 | -6,61% | 0,03% | - | US$294.915 | - |
| 3159 |  Gecko Inu GEC | US$0,00000002000 | -12,00% | -26,78% | - | US$292.908 | - |
| 3160 |  Tuzki TUZKI | US$0,000001680 | 11,74% | -59,74% | - | US$270.128 | - |
| 3161 |  UGOLD Inc. UGOLD | US$2.438,58 | 0,42% | 0,30% | - | US$292.619 | - |
| 3162 |  Autonio NIOX | US$0,001635 | -0,44% | -0,76% | - | US$291.118 | - |
| 3163 |  Freela FREL | US$0,0002052 | -0,01% | 0,08% | - | US$291.177 | - |
| 3164 |  SurfBoard Finance BOARD | US$0,01421 | 7,41% | 59,21% | - | US$289.471 | - |
| 3165 |  CashBackPro CBP | US$0,5527 | -12,88% | -43,53% | - | US$290.753 | - |
| 3166 |  VitaDAO VITA | US$1,87 | -4,27% | -2,14% | - | US$288.348 | - |
| 3167 |  Golden Magfi GMFI | US$0,1092 | -0,49% | -1,66% | - | US$287.863 | - |
| 3168 |  Hello Puppy BOB | US$0,00003471 | -2,18% | -22,08% | - | US$288.005 | - |
| 3169 |  Africarare Ubuntu UBU | US$0,04031 | -0,06% | -2,27% | - | US$286.552 | - |
| 3170 |  Ents ENTS | US$0,0008084 | 1,70% | -3,23% | - | US$287.172 | - |
| 3171 |  PEPE (Ordinals) PEPEBRC | US$0,1278 | -0,46% | -19,77% | - | US$286.714 | - |
| 3172 |  Aquarius Loan ARS | US$0,004248 | -2,73% | -16,93% | - | US$288.057 | - |
| 3173 |  Wagie Bot WAGIEBOT | US$0,06147 | -4,03% | -1,78% | - | US$284.704 | - |
| 3174 |  Homeety HOM | US$0,03772 | 0,01% | -0,68% | - | US$285.358 | - |
| 3175 |  ARC ARC | US$0,02658 | 2,92% | 1,36% | - | US$284.547 | - |
| 3176 |  Gaga (Pepe) GAGA | - | 0,69% | -13,35% | - | US$282.453 | - |
| 3177 |  Unique Network UNQ | US$0,004122 | -0,20% | -1,76% | - | US$280.172 | - |
| 3178 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | 0,00% | - | US$280.261 | - |
| 3179 |  CorgiAI CORGIAI | US$0,001090 | -6,86% | -12,12% | - | US$280.530 | - |
| 3180 |  Juice JUICE | US$0,3838 | 7,28% | 18,03% | - | US$277.517 | - |
| 3181 |  APEcoin.dev APE | US$0,9535 | 5,63% | -6,30% | - | US$276.705 | - |
| 3182 |  Derp DERP | US$0,00000001000 | -6,46% | -13,41% | - | US$277.070 | - |
| 3183 |  KONPAY KON | US$0,0002347 | -8,43% | 9,70% | - | US$279.570 | - |
| 3184 |  AI Dragon CHATGPT | US$0,000006330 | 0,29% | -28,41% | - | US$275.443 | - |
| 3185 |  Eagle AI EAI | US$0,03144 | 6,45% | 8,80% | - | US$277.687 | - |
| 3186 |  I love puppies PUPPIES | US$0,0000001800 | 0,46% | -1,36% | - | US$276.234 | - |
| 3187 |  AstroPepeX APX | US$0,0001062 | -6,27% | -13,20% | - | US$275.825 | - |
| 3188 |  BAMBIT BAMBIT | US$0,01852 | 39,47% | -39,28% | - | US$276.741 | - |
| 3189 |  Panther Protocol ZKP | US$0,01033 | -6,34% | -33,91% | - | US$271.556 | - |
| 3190 |  PRIVATEUM GLOBAL PRI | US$6,07 | -2,07% | 21,40% | - | US$272.444 | - |
| 3191 |  Meta Merge MMM | US$0,0003879 | -4,28% | 8,35% | - | US$271.118 | - |
| 3192 |  Zephyr Protocol ZEPH | US$2,27 | -5,79% | -4,89% | - | US$250.658 | - |
| 3193 |  Trex20 TX20 | US$0,01721 | 5,04% | 13,72% | - | US$271.193 | - |
| 3194 |  Baby Brett BBRETT | US$0,01579 | -14,53% | -58,38% | - | US$270.333 | - |
| 3195 |  SLEX Token SLEX | US$5,95 | -0,49% | -1,69% | - | US$269.865 | - |
| 3196 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | 4,52% | -20,52% | - | US$267.805 | - |
| 3197 |  Monkas MONKAS | US$0,000006700 | 3,70% | 11,88% | - | US$266.684 | - |
| 3198 |  Vestate VES | US$0,01246 | -4,56% | -2,32% | - | US$264.648 | - |
| 3199 |  Lesbian Inu LESBIAN | - | -19,52% | -44,57% | - | US$267.170 | - |
| 3200 |  Davinci Jeremie DVINCI | US$0,001217 | -12,84% | -43,05% | - | US$267.331 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.