Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wally The Whale WALLY | US$0,00000008000 | -76,02% | -76,54% | - | US$110.689 | - |
| 3652 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0002037 | -2,39% | -29,74% | - | US$111.109 | - |
| 3653 |  Trace Network Labs TRACE | US$0,002456 | -10,61% | -16,57% | - | US$111.804 | - |
| 3654 |  Voltage Finance VOLT | US$0,00009878 | -1,26% | -12,85% | - | US$110.043 | - |
| 3655 |  Hop Protocol HOP | US$0,02285 | -8,81% | -25,43% | - | US$110.126 | - |
| 3656 |  ReSource Protocol SOURCE | US$0,007713 | -3,61% | 6,36% | - | US$110.018 | - |
| 3657 |  EOS Force EOSC | US$0,001163 | -4,42% | -16,83% | - | US$109.632 | - |
| 3658 |  PeiPei PEIPEI | - | -33,44% | 0,00% | - | US$109.728 | - |
| 3659 |  Baby Doge CEO BABYCEO | - | 1,08% | 11,28% | - | US$110.108 | - |
| 3660 |  BitoPro Exchange Token BITO | US$0,07530 | 0,82% | 0,89% | - | US$109.296 | - |
| 3661 |  Web3Games.com WGT | US$0,005417 | 11,08% | -38,35% | - | US$110.311 | - |
| 3662 |  Gold Secured Currency GSX | US$0,001099 | 22,23% | 9,97% | - | US$106.751 | - |
| 3663 |  Warpie WARPIE | US$0,0001103 | -18,97% | -19,89% | - | US$109.205 | - |
| 3664 |  Sol Bastard SOBA | US$0,002156 | -4,20% | -36,57% | - | US$108.981 | - |
| 3665 |  GM Wagmi GM | US$0,000001730 | -6,20% | -18,42% | - | US$108.148 | - |
| 3666 |  Sacabam SCB | US$0,00000004000 | 0,23% | 7,17% | - | US$107.137 | - |
| 3667 |  Caprisun Monkey CAPRI | US$0,0006908 | 7,41% | -21,34% | - | US$108.770 | - |
| 3668 |  Let's Go Brandon Token LGBT | - | 16,16% | 45,98% | - | US$108.751 | - |
| 3669 |  Wizarre Scroll SCRL | US$0,00001906 | -0,55% | -22,90% | - | US$108.436 | - |
| 3670 |  MPRO Lab MPRO | US$0,1067 | 1,57% | 9,41% | - | US$108.504 | - |
| 3671 |  NetZero NZERO | US$0,001028 | -2,22% | -11,05% | - | US$108.037 | - |
| 3672 |  CODAI CODAI | - | -2,68% | -17,49% | - | US$107.916 | - |
| 3673 |  Data Lake LAKE | US$0,007087 | 3,42% | 1,22% | - | US$107.013 | - |
| 3674 |  0xScans SCANS | US$0,03425 | -1,74% | -17,62% | - | US$108.058 | - |
| 3675 |  FJB FJB | US$0,005690 | 0,01% | -20,64% | - | US$107.471 | - |
| 3676 |  BITCOIN FUTURE BTCF | US$0,4377 | -2,65% | -11,49% | - | US$107.582 | - |
| 3677 |  Family FAM | US$0,0004860 | -5,33% | -23,59% | - | US$106.528 | - |
| 3678 |  The Nemesis NEMS | US$0,02255 | 17,19% | -18,04% | - | US$106.391 | - |
| 3679 |  VOPO VOPO | US$0,0000002700 | -12,35% | -22,83% | - | US$105.777 | - |
| 3680 |  THORSwap THOR | US$0,1948 | -1,72% | -7,90% | - | US$106.184 | - |
| 3681 |  Decentralized Cloud Infrastructure DCI | US$0,3872 | 9,71% | -22,08% | - | US$108.073 | - |
| 3682 |  00 Token 00 | US$0,05303 | -3,53% | -7,08% | - | US$110.068 | - |
| 3683 |  CrazyRabbit CRAYRABBIT | US$0,3567 | -4,46% | -8,97% | - | US$104.436 | - |
| 3684 |  Evulus Token EVU | US$0,005137 | -0,57% | -0,21% | - | US$105.133 | - |
| 3685 |  Tonken 314 DAO 314DAO | US$125,22 | -18,96% | -47,10% | - | US$104.204 | - |
| 3686 |  BovineVerse Token BVT | US$0,01191 | -1,13% | -30,35% | - | US$107.367 | - |
| 3687 |  Wagmi WAGMI | US$0,006716 | -4,67% | -15,70% | - | US$105.846 | - |
| 3688 |  Pedro The Raccoon PEDRO | US$0,007286 | -18,29% | -2,30% | - | US$104.082 | - |
| 3689 |  APU GURL APUGURL | US$0,000003250 | -28,52% | -57,84% | - | US$104.349 | - |
| 3690 |  Wolf Game Wool WOOL | US$0,005220 | -24,69% | -55,17% | - | US$104.370 | - |
| 3691 |  canwifhat CAN | US$0,01066 | -11,33% | -37,36% | - | US$104.168 | - |
| 3692 |  Silent Notary UBSN | US$0,000004470 | 2,28% | 4,50% | - | US$103.152 | - |
| 3693 |  Houdini Swap LOCK | US$0,5568 | -8,11% | 34,41% | - | US$104.536 | - |
| 3694 |  XOX Labs XOX | US$0,01989 | -5,51% | -11,57% | - | US$102.511 | - |
| 3695 |  MO MO | US$0,0008635 | 2,50% | -2,73% | - | US$103.785 | - |
| 3696 |  Floxypay FXY | US$0,01186 | 0,88% | -0,02% | - | US$103.403 | - |
| 3697 |  Dynasty Coin DNY | US$0,8994 | 0,01% | 2,24% | - | US$103.206 | - |
| 3698 |  RIBBIT RBT | US$0,000005690 | 2,32% | -8,55% | - | US$100.912 | - |
| 3699 |  Zik coin ZIK | US$0,00007612 | -3,09% | 0,00% | - | US$102.791 | - |
| 3700 |  AssetMantle MNTL | US$0,0008680 | 3,58% | 7,58% | - | US$102.348 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.