Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Victoria VR VR | US$0,008706 | -8,56% | -23,35% | US$46.455.872 | US$1.987.551 | 5.336.247.368 VR |
| 552 |  Function X FX | US$0,1128 | -1,91% | -7,19% | US$46.068.164 | US$170.086 | 408.520.357 FX |
| 553 |  StormX STMX | US$0,004634 | 3,52% | -8,25% | US$46.341.713 | US$8.418.478 | 10.000.000.000 STMX |
| 554 |  Streamr DATA | US$0,04414 | 2,52% | -9,59% | US$46.169.852 | US$2.063.204 | 1.045.903.853 DATA |
| 555 |  COMBO COMBO | US$0,6453 | -1,11% | -10,12% | US$45.849.226 | US$3.896.749 | 71.051.748 COMBO |
| 556 |  ALEX Lab ALEX | US$0,07560 | -2,48% | -22,47% | US$45.849.692 | US$1.151.777 | 606.489.877 ALEX |
| 557 |  DIA DIA | US$0,4128 | 4,16% | -2,99% | US$45.661.452 | US$7.140.049 | 110.617.604 DIA |
| 558 |  Enzyme MLN | US$17,20 | 4,94% | -4,53% | US$45.843.643 | US$19.385.995 | 2.665.395 MLN |
| 559 |  Bitcoin Dominica BTCD | US$43,96 | -0,12% | -0,20% | US$45.335.492 | US$29,99 | 1.031.300 BTCD |
| 560 |  Apeiron APRS | US$0,5150 | -7,36% | -17,06% | US$45.130.663 | US$14.014.719 | 87.630.814 APRS |
| 561 |  Guild of Guardians GOG | US$0,07438 | 5,93% | 7,62% | US$44.636.344 | US$1.279.682 | 600.134.001 GOG |
| 562 |  Litentry LIT | US$0,7991 | 3,42% | -5,14% | US$44.536.144 | US$2.981.860 | 55.730.862 LIT |
| 563 |  Metacraft MCT | US$0,8354 | -8,99% | -9,50% | US$43.992.272 | US$5.816,50 | 52.661.120 MCT |
| 564 |  Dimitra DMTR | US$0,09141 | 12,70% | -19,11% | US$44.472.317 | US$1.432.074 | 486.503.182 DMTR |
| 565 |  Pirate Nation PIRATE | US$0,1864 | -5,88% | -12,14% | US$44.331.629 | US$10.959.201 | 237.813.528 PIRATE |
| 566 |  CoinEx Token CET | US$0,06223 | -1,38% | -0,77% | US$44.098.065 | US$124.790 | 708.633.582 CET |
| 567 |  Hippocrat HPO | US$0,04413 | -1,52% | -5,87% | US$43.838.485 | US$520.068 | 993.409.273 HPO |
| 568 |  Ampleforth Governance Token FORTH | US$2,92 | -0,50% | -8,51% | US$43.812.790 | US$3.384.543 | 14.997.390 FORTH |
| 569 |  district0x DNT | US$0,04367 | -2,38% | -7,08% | US$43.674.658 | US$698.971 | 1.000.000.000 DNT |
| 570 |  Unifi Protocol DAO UNFI | US$5,06 | 8,46% | 19,22% | US$43.672.536 | US$38.292.658 | 8.629.041 UNFI |
| 571 |  WHY WHY | US$0,0000001000 | 1,21% | -3,20% | US$43.183.744 | US$1.908.665 | 420.000.000.000.000 WHY |
| 572 |  MetFi METFI | US$0,3676 | -0,34% | -3,65% | US$43.236.416 | US$217.336 | 117.619.851 METFI |
| 573 |  Contentos COS | US$0,008457 | 3,36% | -6,78% | US$43.247.777 | US$5.492.933 | 5.114.004.014 COS |
| 574 |  SaitaChain Coin STC | US$0,0009979 | -2,09% | -6,84% | US$42.270.682 | US$349.047 | 42.357.985.182 STC |
| 575 |  Sologenic SOLO | US$0,1070 | -1,66% | -1,86% | US$42.812.996 | US$2.205.657 | 399.947.699 SOLO |
| 576 |  MAP Protocol MAPO | US$0,009605 | 4,43% | -2,00% | US$43.050.289 | US$4.208.542 | 4.481.989.619 MAPO |
| 577 |  Cobak Token CBK | US$0,5101 | 3,71% | 1,84% | US$43.552.257 | US$6.792.535 | 85.381.233 CBK |
| 578 |  Multibit MUBI | US$0,04488 | 3,69% | -8,32% | US$42.633.696 | US$9.878.226 | 950.000.000 MUBI |
| 579 |  Boson Protocol BOSON | US$0,3298 | 0,96% | -8,82% | US$42.695.236 | US$801.331 | 129.446.075 BOSON |
| 580 |  Coreum COREUM | US$0,1108 | -6,04% | 22,90% | US$42.637.339 | US$2.574.437 | 384.792.048 COREUM |
| 581 |  Sweat Economy SWEAT | US$0,006241 | 2,67% | -1,64% | US$42.317.081 | US$9.119.667 | 6.780.952.817 SWEAT |
| 582 |  Artificial Liquid Intelligence ALI | US$0,01178 | 10,93% | -9,00% | US$42.267.975 | US$1.715.680 | 3.588.163.660 ALI |
| 583 |  Star Atlas ATLAS | US$0,002606 | 0,03% | -11,51% | US$42.144.771 | US$1.962.355 | 16.170.771.661 ATLAS |
| 584 |  Boba Network BOBA | US$0,2451 | -4,01% | -13,17% | US$42.066.451 | US$3.709.620 | 171.624.232 BOBA |
| 585 |  StaFi FIS | US$0,4004 | 3,51% | 0,84% | US$41.879.765 | US$2.580.109 | 104.598.941 FIS |
| 586 |  School Hack Coin SHC | US$0,1848 | -3,62% | -8,15% | US$41.772.968 | US$658.856 | 226.062.500 SHC |
| 587 |  FUNToken FUN | US$0,003794 | 4,65% | -10,93% | US$41.595.285 | US$1.263.024 | 10.962.808.529 FUN |
| 588 |  Alchemix ALCX | US$18,49 | 0,90% | -1,56% | US$41.632.373 | US$2.024.319 | 2.252.202 ALCX |
| 589 |  PlatON LAT | US$0,007299 | -11,54% | -21,68% | US$41.718.952 | US$8.820.563 | 5.715.453.552 LAT |
| 590 |  NULS NULS | US$0,3780 | 1,94% | -9,22% | US$41.165.831 | US$2.234.911 | 108.917.920 NULS |
| 591 |  Metadium META | US$0,02378 | 0,70% | -5,16% | US$40.513.631 | US$620.790 | 1.703.608.720 META |
| 592 |  Ultima ULTIMA | US$2.691,06 | -12,04% | -17,93% | US$41.278.150 | US$2.268.557 | 15.339 ULTIMA |
| 593 |  Across Protocol ACX | US$0,2934 | -5,45% | -20,71% | US$40.505.630 | US$485.538 | 138.063.734 ACX |
| 594 |  Carry CRE | US$0,004021 | 0,00% | -8,04% | US$40.208.842 | - | 10.000.000.000 CRE |
| 595 |  Electroneum ETN | US$0,002238 | -1,01% | -17,36% | US$40.230.150 | US$1.091.277 | 17.974.906.855 ETN |
| 596 |  ChainSwap CSWAP | US$0,04340 | 8,88% | 1,82% | US$40.112.997 | US$492.598 | 924.289.610 CSWAP |
| 597 |  Crown by Third Time Games CROWN | US$0,4140 | 6,62% | -3,35% | US$39.816.553 | US$536.664 | 96.164.596 CROWN |
| 598 |  VAIOT VAI | US$0,1190 | 11,75% | -6,18% | US$39.698.418 | US$772.879 | 333.528.938 VAI |
| 599 |  Flamingo FLM | US$0,06620 | 3,32% | -5,25% | US$39.620.329 | US$1.748.868 | 598.463.666 FLM |
| 600 |  RichQUACK.com QUACK | - | -3,26% | -8,67% | US$39.533.746 | US$1.217.546 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.