Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ShibaNFT SHIBANFT | - | -29,71% | -38,39% | - | US$59,25 | - |
| 7452 |  ClaimSwap CLA | US$0,0009904 | -2,85% | -45,56% | - | US$43,44 | - |
| 7453 |  Dinger Token DINGER | US$0,000001700 | -3,27% | -0,64% | - | US$59,13 | - |
| 7454 |  Nutcash NCASH | US$0,009849 | -7,42% | 11,17% | - | US$59,05 | - |
| 7455 |  Beskar BSK-BAA025 | US$0,000002570 | 5,19% | -5,54% | - | US$58,87 | - |
| 7456 |  KITTYWIFHAT KWH | US$0,0000002300 | 0,02% | -10,91% | - | US$58,56 | - |
| 7457 |  Based Finance BASED | US$0,01497 | 0,35% | -7,20% | - | US$58,50 | - |
| 7458 |  Kitty Solana KITTY | - | 7,92% | 12,04% | - | US$58,48 | - |
| 7459 |  WOOP WOOP | US$0,0002405 | 1,04% | -9,14% | - | US$58,28 | - |
| 7460 |  GCWine GCW | - | -1,66% | -7,44% | - | US$58,12 | - |
| 7461 |  CitiOs R2R | US$0,0002944 | -4,54% | -11,08% | - | US$58,04 | - |
| 7462 |  Dinosaureggs DSG | US$0,0002319 | -1,01% | -6,69% | - | US$57,94 | - |
| 7463 |  Baby Bali BB | - | -1,20% | 12,99% | - | US$57,88 | - |
| 7464 |  DSQ Solutions DSQ | US$0,009962 | -4,40% | 9,27% | - | US$57,41 | - |
| 7465 |  NiHao NIHAO | - | -4,98% | -20,83% | - | US$57,32 | - |
| 7466 |  Moox Protocol MOOX | US$0,003120 | -4,94% | -1,71% | - | US$57,18 | - |
| 7467 |  Artificial Intelligence AI | US$0,0000002100 | -2,00% | -5,14% | - | US$56,69 | - |
| 7468 |  Aion AION | US$0,001689 | 0,01% | -0,02% | - | US$56,60 | - |
| 7469 |  Ivy Live IVY | US$0,000002910 | -5,30% | -6,79% | - | US$56,59 | - |
| 7470 |  Fantom Oasis FTMO | US$0,0003772 | 7,06% | 14,48% | - | US$56,52 | - |
| 7471 |  EXTOCIUM XTO | US$0,01684 | -7,15% | -9,17% | - | US$56,50 | - |
| 7472 |  SmartCredit Token SMARTCREDIT | US$0,4699 | -3,34% | -8,32% | - | US$56,03 | - |
| 7473 |  EnreachDAO NRCH | US$1,14 | -2,78% | -6,26% | - | US$56,02 | - |
| 7474 |  ENEFTIVERSE EVR | US$0,0002376 | -6,27% | -7,71% | - | US$55,79 | - |
| 7475 |  Empower MPWR | US$0,00007651 | -51,14% | -20,65% | - | US$55,75 | - |
| 7476 |  met a meta metameme METAMEME | US$0,0000001000 | -4,47% | -6,68% | - | US$55,70 | - |
| 7477 |  Foxe FOXE | - | -2,39% | -7,02% | - | US$55,48 | - |
| 7478 |  DegensTogether DEGEN | US$0,000003160 | -3,64% | -7,59% | - | US$55,33 | - |
| 7479 |  Open Proprietary Protocol OPP | US$0,0001367 | 11,99% | -32,41% | - | US$55,28 | - |
| 7480 |  KoinBülteni Token KOINB | US$0,04827 | 0,31% | -4,54% | - | US$55,04 | - |
| 7481 |  DogeCash DOGEC | US$0,01086 | -13,96% | -19,30% | - | US$54,69 | - |
| 7482 |  DONALD TRUMP DONALD | US$0,00006111 | -3,07% | -34,60% | - | US$54,55 | - |
| 7483 |  XGOLD COIN XGOLD | US$0,001089 | 0,01% | -41,73% | - | - | - |
| 7484 |  BABY DOGE INU $BABYDOGEINU | - | -3,48% | -7,82% | - | US$54,40 | - |
| 7485 |  HolyGrails.io HOLY | US$0,001644 | -1,68% | -2,54% | - | US$54,17 | - |
| 7486 |  Yawww YAW | US$0,00003094 | 2,40% | 3,98% | - | US$54,12 | - |
| 7487 |  Floki Cash FLOKICASH | - | -1,79% | -6,15% | - | US$52,24 | - |
| 7488 |  Cook Cat CCAT | US$0,00005998 | -2,30% | -8,36% | - | US$53,70 | - |
| 7489 |  ETF Ethereum ETF-ETH | US$0,003030 | -2,48% | 28,21% | - | US$53,62 | - |
| 7490 |  CryptoMines Reborn CRUX | US$0,09229 | -2,78% | -4,38% | - | US$53,13 | - |
| 7491 |  GIANT GTAN | - | -4,74% | -10,92% | - | US$53,07 | - |
| 7492 |  XRP20 XRP20 | US$0,00001520 | -3,87% | -9,67% | - | US$52,72 | - |
| 7493 |  MiraQle MQL | US$0,00001489 | 0,01% | -8,61% | - | US$52,61 | - |
| 7494 |  Apu APU | US$0,0000003000 | -14,66% | -13,98% | - | US$52,58 | - |
| 7495 |  Meeiro MEE | US$0,006256 | 0,34% | -12,43% | - | US$52,51 | - |
| 7496 |  Replay RPLAY | US$0,009635 | 4,39% | 13,72% | - | US$52,28 | - |
| 7497 |  AMERICAN EAGLE EAGLE | - | -3,68% | -19,38% | - | US$52,45 | - |
| 7498 |  Honor World Token HWT | US$0,001592 | -4,84% | -17,01% | - | US$52,18 | - |
| 7499 |  NFsTay STAY | US$0,02745 | -0,15% | -9,64% | - | US$52,02 | - |
| 7500 |  XTblock XTT-B20 | US$0,0009721 | -1,27% | -2,94% | - | US$52,33 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.