Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Decentral Games Governance (xDG) xDG | US$0,01673 | -2,41% | 23,12% | - | US$12,78 | - |
| 7952 |  dog in cats world BARK | - | -4,57% | -5,48% | - | US$12,72 | - |
| 7953 |  Elusk Mon ELUSKMON | US$0,000001260 | -2,67% | -9,74% | - | US$12,71 | - |
| 7954 |  Vendit VNDT | US$0,001299 | 0,01% | -0,02% | - | US$12,66 | - |
| 7955 |  Book of Derp BODE | US$0,00002057 | -4,69% | -12,78% | - | US$12,54 | - |
| 7956 |  Snork SNORK | US$0,004893 | -10,33% | 3,10% | - | US$12,53 | - |
| 7957 |  Book of Maga BOMA | US$0,0001979 | -6,38% | -13,82% | - | US$12,53 | - |
| 7958 |  BOBO 2.0 BOBO 2.0 | - | -4,14% | 25,24% | - | US$12,47 | - |
| 7959 |  Kortana KORA | US$0,0002689 | -0,56% | -2,99% | - | US$12,43 | - |
| 7960 |  linSpirit LINSPIRIT | US$0,001531 | 1,39% | 17,93% | - | US$12,38 | - |
| 7961 |  BOLBOL BOLBOL | - | -4,93% | -8,85% | - | US$12,32 | - |
| 7962 |  Sandwich Network SANDWICH | US$0,0001158 | -0,90% | -21,98% | - | US$12,27 | - |
| 7963 |  PandAI PANDAI | - | -0,84% | -0,49% | - | US$12,26 | - |
| 7964 |  Hummingbot HBOT | US$0,003304 | 1,70% | 13,15% | - | US$12,01 | - |
| 7965 |  Altbase ALTB | US$0,00008706 | -19,18% | -13,64% | - | US$11,99 | - |
| 7966 |  Topshelf Finance LIQR | US$0,0001899 | 0,60% | -5,81% | - | US$11,54 | - |
| 7967 |  xDollar Stablecoin XUSD | US$1,05 | -0,20% | -0,30% | - | US$11,49 | - |
| 7968 |  Sui Launch Token SLT | US$0,00002358 | 5,28% | -6,04% | - | US$6,29 | - |
| 7969 |  BitNautic Token BTNTV2 | US$0,002704 | -1,27% | -6,93% | - | US$10,92 | - |
| 7970 |  MCOBIT MCT | US$0,0001729 | 0,01% | -0,02% | - | US$11,42 | - |
| 7971 |  Dovish Finance DOV | US$0,001662 | -3,91% | -13,33% | - | US$11,38 | - |
| 7972 |  MDsquare TMED | US$0,000007850 | -3,32% | -3,35% | - | US$11,37 | - |
| 7973 |  Meadow MED | US$0,0009221 | -10,11% | -29,70% | - | US$11,37 | - |
| 7974 |  Drover Inu DROVERS | US$0,00002476 | -4,68% | -6,93% | - | US$11,36 | - |
| 7975 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002671 | 4,97% | -35,93% | - | US$11,22 | - |
| 7976 |  Frog Ceo FROGCEO | - | -2,46% | -3,68% | - | US$11,22 | - |
| 7977 |  Lunasphere LSPHERE | - | -2,82% | -4,35% | - | US$11,18 | - |
| 7978 |  AB DEFI ABI | US$52,79 | -77,15% | -73,60% | - | US$11,12 | - |
| 7979 |  Crypto Village Accelerator CVAG | - | 0,01% | -0,02% | - | US$11,10 | - |
| 7980 |  Jesus RAPTOR | - | 0,52% | -92,51% | - | US$11,09 | - |
| 7981 |  Yearn Classic Finance EARN | US$0,01619 | 0,01% | -29,89% | - | US$11,06 | - |
| 7982 |  DeCloud CLOUD | US$0,00004947 | -4,04% | -25,26% | - | US$11,01 | - |
| 7983 |  Waste Digital Coin WACO | US$0,0002520 | -1,18% | -2,41% | - | US$11,01 | - |
| 7984 |  Dune Network DUN | US$0,004825 | -4,57% | -9,32% | - | US$10,91 | - |
| 7985 |  Grave GRVE | US$0,01289 | -6,65% | -9,56% | - | US$10,89 | - |
| 7986 |  Sandy SANDY | US$0,00007615 | -0,89% | -18,02% | - | US$10,87 | - |
| 7987 |  EDRCoin EDRC | US$0,005428 | -4,57% | -9,31% | - | US$10,86 | - |
| 7988 |  STARSHIP STARSHIP | US$0,00001020 | -5,58% | -20,48% | - | US$10,84 | - |
| 7989 |  Timeleap Finance TIME | US$0,07028 | -0,71% | -2,10% | - | US$10,84 | - |
| 7990 |  Blurt BLURT | US$0,001586 | -5,26% | -16,26% | - | US$10,80 | - |
| 7991 |  The Simpsons DONUTS | US$0,009474 | 507,48% | 590,57% | - | US$10,76 | - |
| 7992 |  Safuu SAFUU | US$0,1244 | -4,02% | -7,36% | - | US$10,79 | - |
| 7993 |  BOOK OF NOTHING BON | US$0,000007360 | -2,02% | -15,80% | - | US$10,74 | - |
| 7994 |  LunaOne XLN | US$0,0005697 | 0,01% | -1,75% | - | US$10,73 | - |
| 7995 |  Chi Yamada Cat CYCAT | - | -4,28% | -8,15% | - | US$10,68 | - |
| 7996 |  Online Cold Wallet OCW | US$0,01703 | 0,01% | 62,21% | - | US$10,67 | - |
| 7997 |  Hectic Turkey HECT | US$0,00000001000 | -3,14% | -6,79% | - | US$10,66 | - |
| 7998 |  Frenchie Network FREN | US$0,00000004000 | -26,53% | -35,70% | - | US$10,66 | - |
| 7999 |  Nunu Spirits NNT | US$0,0003541 | 0,24% | -2,51% | - | US$10,62 | - |
| 8000 |  Meowcoin MEWC | US$0,0001120 | -5,80% | -14,80% | - | US$10,74 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.