Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Primate PRIMATE | US$0,007313 | 3,26% | 1,52% | - | US$62,25 | - |
| 7352 |  Ghosty Cash GHSY | US$0,007418 | 2,54% | -42,60% | - | US$62,21 | - |
| 7353 |  ShibaCorgi SHICO | - | 3,08% | -0,92% | - | US$62,04 | - |
| 7354 |  Aureus Nummus Gold ANG | US$0,0002090 | 0,04% | -0,44% | - | US$61,81 | - |
| 7355 |  Arma The Battle Ground AB | US$0,0007235 | -0,61% | -0,77% | - | US$61,80 | - |
| 7356 |  Nutcash NCASH | US$0,009980 | 1,33% | 17,85% | - | US$61,66 | - |
| 7357 |  GINGER GINGER | US$0,0000006500 | 6,25% | 15,36% | - | US$61,98 | - |
| 7358 |  babyslerf BABYSLERF | US$0,000001770 | -4,02% | -7,82% | - | US$61,17 | - |
| 7359 |  Acria.AI ACRIA | US$0,01024 | 1,47% | -0,62% | - | US$61,02 | - |
| 7360 |  Bomb Money BSHARE | US$0,09337 | 1,12% | 10,39% | - | US$60,31 | - |
| 7361 |  Plerf PLERF | US$0,00003140 | 9,36% | -14,44% | - | US$60,25 | - |
| 7362 |  Algory Project ALG | US$0,05081 | 3,16% | 14,05% | - | US$60,03 | - |
| 7363 |  Block Commerce Protocol BCP | US$0,007198 | 5,85% | 7,71% | - | US$59,97 | - |
| 7364 |  GOLD CAT GOLDCAT | US$0,00000007000 | -15,20% | -18,60% | - | US$59,75 | - |
| 7365 |  Earn Defi Coin EDC | US$5,40 | -0,10% | -1,98% | - | US$59,55 | - |
| 7366 |  OIL Token OIL | US$0,000004840 | -2,70% | -12,14% | - | US$59,36 | - |
| 7367 |  VaporNodes VPND | US$0,001361 | 5,19% | -4,58% | - | US$59,34 | - |
| 7368 |  SolanaPepe SPEPE | - | -1,27% | -8,61% | - | US$59,10 | - |
| 7369 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$59,08 | - |
| 7370 |  Eternal AI MIND | US$0,006766 | 1,68% | -8,81% | - | US$58,90 | - |
| 7371 |  Side.xyz SIDE | US$0,001121 | 2,30% | -10,77% | - | US$58,88 | - |
| 7372 |  Gyre Token GYR | US$0,002689 | 26,93% | -13,20% | - | US$58,74 | - |
| 7373 |  Not a lion, a... NALA | US$0,0001893 | -2,15% | -8,79% | - | US$58,75 | - |
| 7374 |  3air 3AIR | US$0,0001318 | -1,53% | -3,49% | - | US$58,67 | - |
| 7375 |  Decentral Games Governance (xDG) xDG | US$0,01326 | -20,74% | -2,42% | - | US$58,58 | - |
| 7376 |  HotDog HOTDOG | US$0,00001206 | 8,44% | 37,50% | - | US$58,53 | - |
| 7377 |  Pokky Cat POKKY | US$0,00004316 | -4,62% | 3,25% | - | US$58,45 | - |
| 7378 |  Shui CFX sCFX | US$0,1625 | 11,32% | 8,79% | - | US$57,79 | - |
| 7379 |  Savvy SVY | US$0,1257 | 2,10% | -4,65% | - | US$57,70 | - |
| 7380 |  DogeSquatch SQUOGE | US$0,003770 | 2,11% | -1,93% | - | US$57,70 | - |
| 7381 |  AlphaDEX ROAR | US$0,001378 | 4,92% | -37,74% | - | US$57,31 | - |
| 7382 |  PANDAINU PWT | US$0,000001070 | 4,18% | -0,85% | - | US$57,19 | - |
| 7383 |  Babymyro BABYMYRO | - | 1,84% | -4,83% | - | US$57,18 | - |
| 7384 |  DogeZilla V2 DOGEZILLA | US$0,00000002000 | -0,82% | -0,35% | - | US$56,88 | - |
| 7385 |  Tr3zor TR3 | US$0,00005009 | -25,00% | -14,32% | - | US$56,47 | - |
| 7386 |  Mainstream For The Underground MFTU | - | 12,02% | 14,45% | - | US$56,41 | - |
| 7387 |  Antalyaspor Token AKREP | US$0,1830 | -2,47% | -6,36% | - | US$55,99 | - |
| 7388 |  Based Peng BENG | US$0,00001100 | 2,84% | 8,09% | - | US$55,75 | - |
| 7389 |  ChetGPT CHET | US$0,000006260 | -16,58% | -38,56% | - | US$55,47 | - |
| 7390 |  Chihuahua Token CHH | - | -0,45% | -0,19% | - | US$55,23 | - |
| 7391 |  Edge EDGE | US$0,09093 | -5,99% | -3,38% | - | US$54,91 | - |
| 7392 |  Compute Network DCN | US$0,003873 | -4,69% | -8,43% | - | US$54,79 | - |
| 7393 |  STRAY STRAY | US$0,000007030 | -3,07% | 7,26% | - | US$54,57 | - |
| 7394 |  AISwap AIS | - | -27,09% | 176,52% | - | US$54,34 | - |
| 7395 |  Artemis Protocol MIS | US$0,00004291 | 6,23% | 3,34% | - | US$54,29 | - |
| 7396 |  OpenX Locked Velo OPXVEVELO | US$0,07688 | -7,18% | -1,52% | - | US$54,09 | - |
| 7397 |  veDAO WEVE | US$0,00009770 | -4,26% | 8,21% | - | US$54,05 | - |
| 7398 |  Dream DREAM | US$0,06263 | 3,46% | 2,34% | - | US$54,02 | - |
| 7399 |  UNIUM UNM | US$9,09 | -8,43% | -8,43% | - | US$53,91 | - |
| 7400 |  Legends LG | US$0,000002300 | 102,72% | 39,20% | - | US$53,57 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.