Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.804,64 | 2,53% | -5,12% | US$1.218.587.029.578 | US$29.201.215.431 | 19.716.756 BTC |
| 2 |  Ethereum ETH | US$3.395,03 | 1,34% | -2,54% | US$408.004.063.841 | US$13.235.546.063 | 120.176.901 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,04% | 0,03% | US$112.912.703.846 | US$52.502.040.528 | 112.934.363.982 USDT |
| 4 |  BNB BNB | US$578,10 | 1,85% | -1,80% | US$85.318.521.609 | US$1.581.413.208 | 147.583.482 BNB |
| 5 |  Solana SOL | US$136,56 | 3,27% | -0,69% | US$63.124.613.640 | US$2.517.391.150 | 462.250.912 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$32.822.703.517 | US$5.991.607.536 | 32.822.142.214 USDC |
| 7 |  XRP XRP | US$0,4757 | 0,33% | -3,11% | US$26.456.762.761 | US$856.021.183 | 55.618.185.850 XRP |
| 8 |  Toncoin TON | US$7,49 | 0,06% | 4,97% | US$18.411.608.474 | US$309.236.943 | 2.458.354.237 TON |
| 9 |  Dogecoin DOGE | US$0,1262 | 5,97% | 3,15% | US$18.274.627.333 | US$783.244.352 | 144.860.986.384 DOGE |
| 10 |  Cardano ADA | US$0,3919 | 3,73% | 2,16% | US$14.006.341.715 | US$262.214.296 | 35.743.329.870 ADA |
| 11 |  TRON TRX | US$0,1219 | 2,39% | 5,61% | US$10.629.750.901 | US$247.861.071 | 87.226.150.064 TRX |
| 12 |  Shiba Inu SHIB | US$0,00001774 | 3,91% | -1,96% | US$10.454.276.825 | US$319.473.500 | 589.271.261.004.347 SHIB |
| 13 |  Avalanche AVAX | US$25,40 | 2,29% | -4,58% | US$10.001.316.233 | US$240.499.666 | 393.761.125 AVAX |
| 14 |  Chainlink LINK | US$14,20 | 4,27% | 1,63% | US$8.632.378.506 | US$283.801.977 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$5,84 | 2,06% | 1,16% | US$8.401.236.291 | US$163.348.129 | 1.437.953.431 DOT |
| 16 |  Bitcoin Cash BCH | US$388,64 | 6,79% | -0,17% | US$7.665.799.974 | US$324.782.473 | 19.724.469 BCH |
| 17 |  NEAR Protocol NEAR | US$5,42 | 0,90% | 14,57% | US$5.918.115.984 | US$287.740.364 | 1.091.661.959 NEAR |
| 18 |  Uniswap UNI | US$9,50 | 1,73% | -2,61% | US$5.697.110.204 | US$132.552.428 | 599.957.295 UNI |
| 19 |  Polygon MATIC | US$0,5675 | 1,15% | 1,85% | US$5.603.681.650 | US$203.681.208 | 9.874.443.895 MATIC |
| 20 |  Pepe PEPE | US$0,00001281 | 13,42% | 16,39% | US$5.389.807.992 | US$1.054.198.048 | 420.689.899.999.995 PEPE |
| 21 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.348.243.105 | US$379.447.233 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,75 | -0,24% | 0,26% | US$5.326.041.856 | US$1.292.494 | 926.139.187 LEO |
| 23 |  Litecoin LTC | US$71,36 | 2,40% | -1,72% | US$5.329.685.950 | US$313.829.290 | 74.682.212 LTC |
| 24 |  Kaspa KAS | US$0,1619 | 4,96% | 12,75% | US$3.888.509.615 | US$65.846.788 | 24.024.074.585 KAS |
| 25 |  Internet Computer ICP | US$8,28 | 3,31% | 1,90% | US$3.855.821.299 | US$59.587.904 | 465.429.098 ICP |
| 26 |  Ethereum Classic ETC | US$23,48 | 2,16% | 1,81% | US$3.467.932.707 | US$118.967.394 | 147.668.705 ETC |
| 27 |  Aptos APT | US$6,95 | 0,09% | 1,73% | US$3.141.297.604 | US$119.627.897 | 452.128.571 APT |
| 28 |  Monero XMR | US$162,66 | 2,29% | -4,20% | US$3.000.522.496 | US$43.432.462 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,67 | 1,73% | 3,42% | US$2.979.086.209 | US$153.825.250 | 388.646.672 RNDR |
| 30 |  Hedera HBAR | US$0,07875 | 1,56% | 1,32% | US$2.816.093.294 | US$41.230.304 | 35.761.094.687 HBAR |
| 31 |  Cosmos ATOM | US$6,94 | 1,63% | 3,66% | US$2.714.540.335 | US$107.417.709 | 390.930.671 ATOM |
| 32 |  Arbitrum ARB | US$0,8300 | 1,35% | 4,37% | US$2.682.240.118 | US$198.099.923 | 3.231.588.116 ARB |
| 33 |  Stellar XLM | US$0,09184 | 2,92% | 0,51% | US$2.674.026.102 | US$54.552.534 | 29.116.696.037 XLM |
| 34 |  Stacks STX | US$1,79 | 12,52% | 10,98% | US$2.630.547.670 | US$137.565.993 | 1.468.606.623 STX |
| 35 |  Mantle MNT | US$0,7836 | 4,21% | -3,48% | US$2.559.828.610 | US$233.578.602 | 3.266.841.708 MNT |
| 36 |  Filecoin FIL | US$4,44 | 1,04% | 2,09% | US$2.509.643.607 | US$114.847.083 | 564.932.837 FIL |
| 37 |  OKB OKB | US$41,69 | 1,82% | -2,22% | US$2.501.442.330 | US$3.303.107 | 60.000.000 OKB |
| 38 |  Cronos CRO | US$0,09052 | 2,22% | -2,60% | US$2.405.301.651 | US$9.978.003 | 26.571.560.696 CRO |
| 39 |  Immutable IMX | US$1,56 | 2,55% | 5,93% | US$2.354.553.990 | US$54.663.636 | 1.507.875.589 IMX |
| 40 |  First Digital USD FDUSD | US$1,00 | 0,05% | 0,01% | US$2.222.319.991 | US$4.636.747.390 | 2.222.148.282 FDUSD |
| 41 |  Injective INJ | US$23,42 | 3,19% | 14,30% | US$2.187.514.022 | US$106.995.795 | 93.400.000 INJ |
| 42 |  Maker MKR | US$2.364,44 | 7,68% | 6,18% | US$2.195.774.849 | US$95.988.564 | 928.666 MKR |
| 43 |  VeChain VET | US$0,02642 | 4,39% | 3,23% | US$2.139.576.608 | US$35.574.696 | 80.985.041.177 VET |
| 44 |  Sui SUI | US$0,8783 | -1,88% | 9,68% | US$2.130.797.606 | US$144.153.389 | 2.426.143.881 SUI |
| 45 |  The Graph GRT | US$0,2204 | 1,67% | 9,26% | US$2.104.579.617 | US$68.472.971 | 9.548.531.509 GRT |
| 46 |  Lido DAO LDO | US$2,33 | -2,17% | 6,58% | US$2.082.947.899 | US$177.826.795 | 892.889.099 LDO |
| 47 |  dogwifhat WIF | US$2,04 | 11,01% | -1,19% | US$2.038.661.127 | US$622.521.932 | 998.905.876 WIF |
| 48 |  Bittensor TAO | US$288,87 | 4,40% | -1,63% | US$2.016.880.074 | US$44.791.927 | 6.982.073 TAO |
| 49 |  Optimism OP | US$1,76 | -0,59% | -3,69% | US$1.976.525.032 | US$174.276.158 | 1.121.728.540 OP |
| 50 |  Arweave AR | US$28,80 | 0,69% | 11,18% | US$1.890.568.974 | US$93.683.154 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.