Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/06/2024

Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ondo Ondo ONDOUS$1,231,78%5,45%US$1.707.509.753US$208.111.0541.389.759.838 ONDO
52FLOKI FLOKI FLOKIUS$0,00017785,93%5,73%US$1.700.759.927US$267.973.9599.563.552.542.945 FLOKI
53Fantom Fantom FTMUS$0,5943-3,67%10,89%US$1.666.309.654US$151.968.9692.803.634.836 FTM
54Brett (Based) Brett (Based) BRETTUS$0,165013,59%25,69%US$1.635.347.098US$74.319.8869.910.236.395 BRETT
55Theta Network Theta Network THETAUS$1,616,19%13,92%US$1.611.177.066US$21.646.2571.000.000.000 THETA
56Notcoin Notcoin NOTUS$0,015589,89%-1,13%US$1.597.173.882US$429.821.922102.491.027.712 NOT
57Bonk Bonk BONKUS$0,000023246,58%10,17%US$1.583.588.408US$283.944.51168.141.994.120.005 BONK
58Bitget Token Bitget Token BGBUS$1,112,77%-3,42%US$1.558.554.419US$50.661.7871.400.000.000 BGB
59JasmyCoin JasmyCoin JASMYUS$0,030784,24%-4,39%US$1.517.403.827US$134.830.57349.299.999.677 JASMY
60THORChain THORChain RUNEUS$4,140,67%2,27%US$1.392.948.235US$154.379.493336.110.025 RUNE
61Aave Aave AAVEUS$92,036,57%12,20%US$1.366.867.344US$138.070.24914.852.530 AAVE
62Fetch.ai Fetch.ai FETUS$1,59-2,70%32,84%US$1.347.587.324US$196.432.788848.193.896 FET
63Celestia Celestia TIAUS$6,791,07%5,91%US$1.312.832.528US$65.161.136193.207.911 TIA
64Core Core COREUS$1,37-0,24%7,05%US$1.224.491.882US$70.415.924894.975.511 CORE
65Pyth Network Pyth Network PYTHUS$0,32902,42%9,42%US$1.192.588.914US$52.698.4763.624.988.947 PYTH
66Algorand Algorand ALGOUS$0,14114,34%5,31%US$1.154.178.873US$28.752.2548.179.681.228 ALGO
67Sei Sei SEIUS$0,37432,67%8,65%US$1.141.618.138US$74.336.2333.050.000.000 SEI
68Jupiter Jupiter JUPUS$0,80644,86%8,83%US$1.088.670.263US$114.562.3961.350.000.000 JUP
69Flare Flare FLRUS$0,023723,74%-2,25%US$1.016.570.590US$6.421.38142.856.353.788 FLR
70Flow Flow FLOWUS$0,64042,69%6,96%US$968.160.042US$27.492.9631.511.780.104 FLOW
71KuCoin Token KuCoin Token KCSUS$9,833,60%-0,02%US$940.208.032US$998.12495.642.961 KCS
72Starknet Starknet STRKUS$0,7220-1,17%-2,06%US$938.877.261US$52.467.8801.300.311.845 STRK
73Quant Quant QNTUS$76,562,75%0,30%US$924.310.188US$9.008.37212.072.738 QNT
74Axie Infinity Axie Infinity AXSUS$6,193,58%7,04%US$910.566.045US$34.239.709147.189.814 AXS
75Gala Gala GALAUS$0,028541,91%5,50%US$907.536.351US$77.971.14631.798.061.886 GALA
76Bitcoin SV Bitcoin SV BSVUS$45,684,05%5,25%US$900.765.045US$31.711.87519.720.250 BSV
77Pendle Pendle PENDLEUS$5,64-6,23%5,42%US$874.524.422US$74.374.549154.938.543 PENDLE
78Ethena Ethena ENAUS$0,57302,51%-8,77%US$871.213.418US$72.497.2721.520.312.500 ENA
79EOS EOS EOSUS$0,57641,23%3,71%US$863.279.904US$81.523.9081.497.781.947 EOS
80BitTorrent [New] BitTorrent [New] BTTUS$0,00000088003,28%2,02%US$849.983.271US$26.971.880968.246.428.571.000 BTT
81SingularityNET SingularityNET AGIXUS$0,6612-1,23%31,44%US$851.285.620US$132.553.6701.287.504.780 AGIX
82Beam Beam BEAMUS$0,016984,57%-7,23%US$839.793.703US$14.940.83449.466.004.168 BEAM
83dYdX (Native) dYdX (Native) DYDXUS$1,390,45%0,99%US$827.101.320US$19.499.075593.526.139 DYDX
84Neo Neo NEOUS$11,483,29%4,51%US$809.878.552US$25.408.98570.538.831 NEO
85MultiversX MultiversX EGLDUS$29,762,18%1,79%US$806.819.488US$25.147.94227.107.995 EGLD
86Ethereum Name Service Ethereum Name Service ENSUS$24,703,46%-2,04%US$781.019.671US$122.534.32031.615.014 ENS
87Tezos Tezos XTZUS$0,79312,21%5,40%US$782.616.953US$18.496.992986.744.185 XTZ
88ORDI ORDI ORDIUS$36,973,98%-4,00%US$776.383.427US$185.503.59921.000.000 ORDI
89The Sandbox The Sandbox SANDUS$0,33743,02%8,03%US$769.742.004US$68.016.7392.281.231.926 SAND
90Akash Network Akash Network AKTUS$3,136,34%15,74%US$756.329.228US$19.743.788241.779.422 AKT
91Gnosis Gnosis GNOUS$287,80-2,01%-9,14%US$745.290.645US$11.588.9932.589.588 GNO
92USDD USDD USDDUS$0,99750,32%-0,09%US$730.858.075US$4.623.434732.681.913 USDD
93Worldcoin Worldcoin WLDUS$2,85-1,86%0,70%US$724.181.095US$152.110.951253.889.449 WLD
94Ronin Ronin RONUS$2,17-1,62%-6,92%US$723.600.864US$13.923.777333.525.345 RON
95GateToken GateToken GTUS$7,670,88%-3,88%US$714.669.361US$3.878.87493.205.387 GT
96Chiliz Chiliz CHZUS$0,079113,11%-1,53%US$703.144.733US$41.233.4058.888.289.967 CHZ
97LayerZero LayerZero ZROUS$2,77-2,51%0,00%US$691.792.370US$174.976.375250.000.000 ZRO
98Synthetix Synthetix SNXUS$2,020,99%5,99%US$663.451.725US$20.513.250327.769.196 SNX
99BOOK OF MEME BOOK OF MEME BOMEUS$0,0095557,72%14,29%US$659.006.795US$99.589.20468.966.327.627 BOME
100Conflux Conflux CFXUS$0,15831,89%8,73%US$655.334.201US$31.230.4614.139.498.004 CFX

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/06/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan