Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FLEX FLEX | US$1,84 | 0,19% | -0,97% | US$181.202.948 | US$141.980 | 98.664.939 FLEX |
| 252 |  SwissBorg BORG | US$0,1833 | 8,84% | -0,82% | US$180.341.370 | US$1.636.875 | 984.004.858 BORG |
| 253 |  Alchemy Pay ACH | US$0,02307 | 1,47% | 7,81% | US$180.341.738 | US$6.397.332 | 7.817.077.193 ACH |
| 254 |  ANDY (ETH) ANDY | US$0,0001804 | 5,33% | -5,56% | US$180.366.787 | US$5.971.173 | 1.000.000.000.000 ANDY |
| 255 |  FINSCHIA FNSA | US$22,57 | 3,07% | -2,99% | US$179.341.790 | US$579.544 | 7.945.061 FNSA |
| 256 |  Chromia CHR | US$0,2207 | 3,88% | -8,68% | US$179.304.773 | US$8.230.282 | 812.434.439 CHR |
| 257 |  Ondo US Dollar Yield USDY | US$1,04 | -0,09% | -0,01% | US$179.131.489 | US$32.791,36 | 172.126.985 USDY |
| 258 |  Open Campus EDU | US$0,6115 | 0,44% | 4,42% | US$178.606.792 | US$3.795.747 | 292.083.333 EDU |
| 259 |  Balancer BAL | US$3,02 | 1,05% | -2,67% | US$173.571.365 | US$6.345.495 | 57.451.303 BAL |
| 260 |  MimbleWimbleCoin MWC | US$15,74 | 1,95% | -6,49% | US$172.495.003 | US$1.505,00 | 10.957.850 MWC |
| 261 |  Apu Apustaja APU | US$0,0005318 | 34,15% | -5,62% | US$166.367.810 | US$19.006.465 | 312.846.524.835 APU |
| 262 |  Treasure MAGIC | US$0,6287 | 6,65% | 9,21% | US$165.819.942 | US$20.175.617 | 263.755.474 MAGIC |
| 263 |  USDJ USDJ | US$1,07 | -0,28% | -0,10% | US$165.002.234 | US$324.188 | 153.855.783 USDJ |
| 264 |  Lista DAO LISTA | US$0,7207 | 10,26% | 0,00% | US$165.754.607 | US$251.478.908 | 230.000.000 LISTA |
| 265 |  Kadena KDA | US$0,5867 | 1,81% | 0,93% | US$163.551.010 | US$3.629.901 | 278.744.889 KDA |
| 266 |  TrueFi TRU | US$0,1423 | 4,45% | -4,87% | US$162.485.832 | US$25.151.687 | 1.142.059.546 TRU |
| 267 |  Creditcoin CTC | US$0,4697 | 0,23% | 0,76% | US$162.095.592 | US$9.614.184 | 345.092.249 CTC |
| 268 |  Band Protocol BAND | US$1,13 | 0,26% | -0,39% | US$161.695.386 | US$5.169.802 | 143.589.134 BAND |
| 269 |  Neutron NTRN | US$0,4490 | 1,44% | -11,89% | US$162.018.770 | US$3.430.866 | 360.870.312 NTRN |
| 270 |  Decentralized Social DESO | US$17,95 | 5,36% | 0,36% | US$159.479.110 | US$1.648.934 | 8.884.536 DESO |
| 271 |  ICON ICX | US$0,1586 | 3,24% | 9,57% | US$159.424.042 | US$2.575.752 | 1.005.069.438 ICX |
| 272 |  Aleph Zero AZERO | US$0,5945 | 1,76% | 15,18% | US$158.609.749 | US$937.401 | 266.778.951 AZERO |
| 273 |  Venom VENOM | US$0,1602 | 11,27% | 6,18% | US$158.461.804 | US$8.819.862 | 988.919.270 VENOM |
| 274 |  MAGA MAGA | US$0,0003942 | 43,67% | 107,92% | US$153.839.203 | US$110.417.064 | 390.258.895.840 MAGA |
| 275 |  iExec RLC RLC | US$2,15 | 0,18% | 5,65% | US$155.672.001 | US$4.389.554 | 72.382.548 RLC |
| 276 |  H2O DAO H2O | US$0,1916 | 2,53% | -5,11% | US$154.856.925 | US$1.430.611 | 808.333.333 H2O |
| 277 |  Solar SXP | US$0,2542 | 1,78% | 5,23% | US$154.615.101 | US$4.482.546 | 608.344.717 SXP |
| 278 |  LCX LCX | US$0,1994 | 1,53% | -1,77% | US$153.881.420 | US$876.060 | 771.584.751 LCX |
| 279 |  Ponke PONKE | US$0,3529 | 15,55% | 11,94% | US$151.685.450 | US$24.428.073 | 429.777.374 PONKE |
| 280 |  Storj STORJ | US$0,3919 | 4,03% | 8,14% | US$150.642.696 | US$9.915.392 | 384.355.049 STORJ |
| 281 |  COTI COTI | US$0,09575 | 2,07% | 4,17% | US$150.587.872 | US$4.258.314 | 1.572.639.906 COTI |
| 282 |  Marlin POND | US$0,01863 | 0,69% | 15,56% | US$150.653.065 | US$3.637.648 | 8.087.375.977 POND |
| 283 |  Lisk LSK | US$1,04 | 2,33% | 4,01% | US$150.900.000 | US$6.497.950 | 145.444.085 LSK |
| 284 |  Propy PRO | US$1,46 | 5,67% | 12,54% | US$145.812.958 | US$4.244.038 | 100.000.000 PRO |
| 285 |  inSure DeFi SURE | US$0,005430 | 3,87% | -3,02% | US$145.480.021 | US$420.112 | 26.790.063.175 SURE |
| 286 |  Nosana NOS | US$3,01 | 15,63% | -3,67% | US$144.979.382 | US$6.301.395 | 48.197.665 NOS |
| 287 |  Kujira KUJI | US$1,18 | 7,57% | 6,46% | US$144.800.857 | US$455.917 | 122.349.807 KUJI |
| 288 |  Ontology Gas ONG | US$0,3600 | -0,13% | 24,35% | US$138.279.812 | US$19.994.821 | 384.081.918 ONG |
| 289 |  Prom PROM | US$7,75 | -0,80% | -2,34% | US$141.501.049 | US$1.426.361 | 18.250.000 PROM |
| 290 |  IOST IOST | US$0,006629 | 1,27% | 4,89% | US$141.294.608 | US$7.420.307 | 21.315.000.000 IOST |
| 291 |  Banana Gun BANANA | US$54,50 | 8,34% | 18,58% | US$141.356.926 | US$2.771.152 | 2.593.480 BANANA |
| 292 |  Saga SAGA | US$1,48 | -1,46% | 5,25% | US$141.738.808 | US$34.310.350 | 95.798.396 SAGA |
| 293 |  DigiByte DGB | US$0,008266 | 3,02% | 5,83% | US$141.284.773 | US$7.533.810 | 17.092.360.072 DGB |
| 294 |  Myro MYRO | US$0,1482 | 4,94% | 3,01% | US$139.913.106 | US$29.140.715 | 944.203.815 MYRO |
| 295 |  crvUSD CRVUSD | US$0,9958 | -0,04% | -0,01% | US$140.195.277 | US$21.054.419 | 140.784.292 CRVUSD |
| 296 |  WAX WAXP | US$0,04040 | 3,48% | 0,72% | US$139.380.599 | US$5.068.491 | 3.449.967.069 WAXP |
| 297 |  Coin98 C98 | US$0,1798 | 1,38% | 2,20% | US$138.965.064 | US$8.689.782 | 772.777.664 C98 |
| 298 |  NEM XEM | US$0,01511 | 4,35% | 5,70% | US$136.009.446 | US$18.371.799 | 8.999.999.999 XEM |
| 299 |  Cartesi CTSI | US$0,1693 | 2,53% | 6,12% | US$138.901.377 | US$2.468.014 | 820.289.519 CTSI |
| 300 |  Pax Dollar USDP | US$0,9999 | -0,01% | 0,00% | US$136.381.770 | US$824.904 | 136.400.340 USDP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.