Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phala Network PHA | US$0,1240 | 2,39% | -8,59% | US$90.788.372 | US$5.245.775 | 731.924.193 PHA |
| 402 |  Hooked Protocol HOOK | US$0,5676 | 0,03% | -2,53% | US$90.563.082 | US$5.016.115 | 159.560.919 HOOK |
| 403 |  Solidus Ai Tech AITECH | US$0,1391 | 3,38% | 7,74% | US$89.933.838 | US$9.700.876 | 646.367.455 AITECH |
| 404 |  Metaplex MPLX | US$0,3617 | -0,09% | 5,00% | US$89.966.916 | US$2.072.634 | 248.745.041 MPLX |
| 405 |  Metal DAO MTL | US$1,36 | -3,42% | 30,40% | US$90.352.730 | US$67.234.662 | 66.588.888 MTL |
| 406 |  michi $MICHI | US$0,1598 | 35,93% | 16,99% | US$88.836.998 | US$34.782.589 | 555.770.516 $MICHI |
| 407 |  WINkLink WIN | US$0,00008923 | 3,17% | 0,69% | US$88.663.955 | US$27.484.572 | 993.701.859.243 WIN |
| 408 |  Constellation DAG | US$0,03052 | 0,43% | -4,57% | US$87.700.148 | US$2.272.755 | 2.873.448.318 DAG |
| 409 |  TokenFi TOKEN | US$0,08736 | 1,32% | 10,33% | US$87.359.281 | US$12.857.532 | 1.000.019.789 TOKEN |
| 410 |  Hashflow HFT | US$0,2104 | 1,10% | -0,35% | US$87.181.768 | US$4.718.236 | 414.276.119 HFT |
| 411 |  Ark ARK | US$0,4800 | 1,79% | -21,26% | US$87.232.244 | US$14.025.554 | 181.718.792 ARK |
| 412 |  dKargo DKA | US$0,02054 | 5,57% | 7,55% | US$85.980.889 | US$2.920.978 | 4.185.833.333 DKA |
| 413 |  MARBLEX MBX | US$0,6849 | 12,83% | 8,88% | US$86.801.381 | US$2.233.944 | 126.741.872 MBX |
| 414 |  ChainGPT CGPT | US$0,1706 | 3,85% | 8,48% | US$85.064.532 | US$4.693.926 | 498.758.652 CGPT |
| 415 |  Dogelon Mars ELON | US$0,0000001500 | 2,21% | -9,34% | US$85.099.263 | US$1.881.823 | 549.652.770.159.583 ELON |
| 416 |  Liquity USD LUSD | US$0,9978 | 0,04% | -0,13% | US$84.315.722 | US$233.650 | 84.502.552 LUSD |
| 417 |  Liquity LQTY | US$0,8745 | 2,07% | 1,25% | US$84.105.882 | US$13.495.906 | 96.180.697 LQTY |
| 418 |  Secret SCRT | US$0,3082 | 1,94% | 2,83% | US$83.628.094 | US$1.365.053 | 271.355.295 SCRT |
| 419 |  Bancor BNT | US$0,6304 | 2,27% | -0,98% | US$83.681.262 | US$2.707.675 | 132.745.895 BNT |
| 420 |  NFPrompt NFP | US$0,3340 | 1,57% | 7,97% | US$83.504.641 | US$8.402.435 | 250.000.000 NFP |
| 421 |  Huobi Token HT | US$0,5119 | 2,23% | -2,97% | US$83.046.241 | US$1.999.778 | 162.233.844 HT |
| 422 |  HashAI HASHAI | US$0,0009823 | 9,20% | 12,70% | US$83.070.013 | US$153.985 | 84.564.818.695 HASHAI |
| 423 |  Frontier FRONT | US$0,9174 | 8,18% | -6,26% | US$82.565.883 | US$18.205.910 | 90.000.000 FRONT |
| 424 |  Pangolin PNG | US$0,3800 | 4,07% | 7,76% | US$82.985.502 | US$540.489 | 218.373.971 PNG |
| 425 |  STP STPT | US$0,04170 | 3,23% | 7,75% | US$80.995.697 | US$3.551.464 | 1.942.420.283 STPT |
| 426 |  DAO Maker DAO | US$0,5413 | 2,14% | 1,30% | US$81.193.475 | US$4.313.923 | 149.996.691 DAO |
| 427 |  Drift DRIFT | US$0,4635 | 3,78% | 6,15% | US$80.736.391 | US$19.040.024 | 174.186.664 DRIFT |
| 428 |  Bitcoin Wizards WZRD | US$3,84 | -1,37% | -11,08% | US$80.594.648 | US$292.229 | 21.000.000 WZRD |
| 429 |  MEMETOON MEME | US$0,01429 | 1,28% | -1,80% | US$80.466.566 | US$11.519.285 | 5.631.405.859 MEME |
| 430 |  Adventure Gold AGLD | US$1,04 | 0,13% | -8,86% | US$80.282.953 | US$7.079.387 | 77.310.001 AGLD |
| 431 |  Stargate Finance STG | US$0,3926 | 1,06% | -7,55% | US$80.231.207 | US$10.022.683 | 204.338.417 STG |
| 432 |  BakeryToken BAKE | US$0,2761 | -1,17% | -28,36% | US$80.005.023 | US$55.132.266 | 289.770.512 BAKE |
| 433 |  DODO DODO | US$0,1294 | -0,52% | -5,26% | US$79.537.015 | US$4.874.080 | 614.617.713 DODO |
| 434 |  Ribbon Finance RBN | US$0,5043 | -2,21% | 3,09% | US$79.398.527 | US$1.936.728 | 157.440.100 RBN |
| 435 |  KARRAT KARRAT | US$0,7588 | 6,94% | 1,09% | US$77.314.267 | US$3.991.918 | 101.884.614 KARRAT |
| 436 |  MyNeighborAlice ALICE | US$1,15 | 2,03% | 3,24% | US$78.421.617 | US$12.868.494 | 67.913.333 ALICE |
| 437 |  Forta FORT | US$0,1830 | -2,10% | 13,90% | US$77.935.040 | US$631.965 | 425.900.172 FORT |
| 438 |  MediBloc MED | US$0,008659 | 16,28% | 19,79% | US$78.242.337 | US$46.983.026 | 9.035.880.692 MED |
| 439 |  Dione Protocol DIONE | US$0,008137 | 4,16% | 4,68% | US$77.390.345 | US$461.461 | 9.510.863.533 DIONE |
| 440 |  Node AI GPU | US$0,8192 | 9,09% | 19,35% | US$77.497.500 | US$1.111.736 | 94.604.724 GPU |
| 441 |  Tensor TNSR | US$0,6160 | 1,94% | -3,67% | US$77.000.484 | US$36.991.277 | 125.000.000 TNSR |
| 442 |  Myria MYRIA | US$0,003889 | 1,68% | 1,82% | US$76.002.254 | US$1.105.385 | 19.541.730.816 MYRIA |
| 443 |  LUKSO LYX | US$2,48 | 3,18% | 19,69% | US$75.740.235 | US$274.495 | 30.535.907 LYX |
| 444 |  Wen WEN | US$0,0001035 | 4,50% | -10,21% | US$75.334.786 | US$15.347.257 | 727.716.951.329 WEN |
| 445 |  SLG.GAMES SLG | US$0,1529 | 1,79% | 11,25% | US$74.107.937 | US$54.280,26 | 484.548.100 SLG |
| 446 |  MOBOX MBOX | US$0,2340 | 1,84% | 0,10% | US$73.613.533 | US$4.468.034 | 314.523.148 MBOX |
| 447 |  Maverick Protocol MAV | US$0,2935 | -3,69% | -5,77% | US$73.371.186 | US$10.910.654 | 250.000.000 MAV |
| 448 |  Orbs ORBS | US$0,02312 | 5,23% | 6,76% | US$73.230.879 | US$7.089.222 | 3.167.720.359 ORBS |
| 449 |  Telos TLOS | US$0,1940 | -1,06% | -7,57% | US$72.864.465 | US$11.508.118 | 375.573.675 TLOS |
| 450 |  Orchid OXT | US$0,07437 | 3,36% | 0,69% | US$72.869.064 | US$1.170.827 | 979.779.108 OXT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.