Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeFi Pulse Index DPI | US$108,33 | 9,57% | 9,15% | US$60.554.826 | US$226.720 | 558.983 DPI |
| 502 |  Toko Token TKO | US$0,3554 | 1,11% | 0,43% | US$60.127.637 | US$1.379.662 | 169.197.990 TKO |
| 503 |  Wirex Token WXT | US$0,005955 | 1,79% | 0,43% | US$59.546.348 | US$1.476.140 | 10.000.000.000 WXT |
| 504 |  Aleph.im ALEPH | US$0,2404 | 3,64% | 1,81% | US$59.435.909 | US$923.042 | 247.220.482 ALEPH |
| 505 |  GuildFi GF | US$0,2353 | 3,67% | -3,35% | US$59.347.940 | US$992,73 | 252.202.901 GF |
| 506 |  WazirX WRX | US$0,1521 | 0,15% | 5,55% | US$58.072.763 | US$1.919.411 | 381.856.872 WRX |
| 507 |  HyperCycle HYPC | US$0,3671 | -1,19% | -7,25% | US$56.947.737 | US$79.405,28 | 155.122.742 HYPC |
| 508 |  LTO Network LTO | US$0,1325 | 0,83% | 1,42% | US$56.856.926 | US$1.678.790 | 429.232.199 LTO |
| 509 |  Maple MPL | US$12,82 | 4,69% | 12,99% | US$56.641.080 | US$1.278.008 | 4.417.986 MPL |
| 510 |  RAMP RAMP | US$0,1184 | 1,75% | -11,04% | US$56.583.849 | US$814,26 | 477.838.740 RAMP |
| 511 |  Ultiverse ULTI | US$0,03862 | 39,69% | 5,43% | US$54.069.797 | US$91.532.651 | 1.400.000.000 ULTI |
| 512 |  ArbDoge AI AIDOGE | - | 5,73% | 4,04% | US$56.323.629 | US$8.349.061 | 174.455.896.934.211.008 AIDOGE |
| 513 |  Dimitra DMTR | US$0,1167 | 27,62% | 23,32% | US$56.755.030 | US$1.555.991 | 486.503.182 DMTR |
| 514 |  Polkastarter POLS | US$0,5667 | 1,35% | 0,08% | US$56.225.726 | US$2.116.571 | 99.221.432 POLS |
| 515 |  Staika STIK | US$1,94 | -1,07% | 14,61% | US$55.922.457 | US$536.214 | 28.807.734 STIK |
| 516 |  Bitcoin Palladium BTCP | US$22,43 | 0,00% | -0,32% | US$55.554.912 | - | 2.476.893 BTCP |
| 517 |  Alien Worlds TLM | US$0,01263 | 1,85% | 2,41% | US$55.014.127 | US$3.371.194 | 4.355.475.788 TLM |
| 518 |  crow with knife CAW | US$0,00000007000 | 10,72% | 21,53% | US$55.040.109 | US$921.432 | 769.861.397.731.578 CAW |
| 519 |  GamerCoin GHX | US$0,08380 | 0,56% | -3,79% | US$54.465.025 | US$1.019.425 | 649.965.123 GHX |
| 520 |  QuarkChain QKC | US$0,007757 | 0,42% | 1,58% | US$54.349.693 | US$3.548.469 | 7.006.220.473 QKC |
| 521 |  Automata Network ATA | US$0,1112 | 2,13% | 2,50% | US$54.311.371 | US$1.091.958 | 488.500.979 ATA |
| 522 |  Dynex DNX | US$0,5939 | 8,88% | -16,66% | US$54.481.907 | US$1.787.806 | 91.732.463 DNX |
| 523 |  LooksRare LOOKS | US$0,05455 | -0,15% | 6,60% | US$54.551.547 | US$2.125.598 | 999.941.673 LOOKS |
| 524 |  GameStop GME | US$0,007834 | 5,60% | -6,45% | US$53.938.136 | US$32.342.241 | 6.885.214.218 GME |
| 525 |  OctaSpace OCTA | US$1,83 | 3,94% | 6,19% | US$53.878.651 | US$619.038 | 29.504.662 OCTA |
| 526 |  WHY WHY | US$0,0000001300 | 24,09% | 30,14% | US$53.585.644 | US$2.971.860 | 420.000.000.000.000 WHY |
| 527 |  Ethernity Chain ERN | US$2,59 | 1,46% | 4,14% | US$53.383.396 | US$2.486.724 | 20.577.762 ERN |
| 528 |  MovieBloc MBL | US$0,002973 | 4,80% | 9,63% | US$52.562.462 | US$6.807.565 | 17.681.887.216 MBL |
| 529 |  DEXTools DEXT | US$0,6560 | -2,81% | -0,08% | US$52.816.845 | US$234.409 | 80.510.557 DEXT |
| 530 |  Locus Chain LOCUS | US$0,02502 | 0,57% | 55,91% | US$52.074.291 | US$2.746.918 | 2.081.062.787 LOCUS |
| 531 |  Tokamak Network TON | US$1,20 | 6,40% | 4,77% | US$52.572.719 | US$4.143.131 | 43.841.454 TON |
| 532 |  CLV CLV | US$0,05166 | 1,67% | 0,34% | US$51.657.660 | US$2.218.836 | 1.000.000.000 CLV |
| 533 |  Whiteheart WHITE | US$5.799,83 | 0,88% | -1,45% | US$51.548.850 | US$4.305,15 | 8.888 WHITE |
| 534 |  PepeFork PORK | US$0,0000001200 | -0,62% | -34,86% | US$51.872.278 | US$2.280.738 | 420.690.000.000.000 PORK |
| 535 |  Gods Unchained GODS | US$0,1734 | 3,86% | -0,23% | US$51.716.939 | US$533.490 | 298.194.445 GODS |
| 536 |  ALEX Lab ALEX | US$0,08395 | 11,05% | -20,84% | US$50.917.803 | US$1.042.864 | 606.489.877 ALEX |
| 537 |  Cortex CTXC | US$0,2289 | 2,56% | 3,49% | US$50.781.169 | US$2.410.857 | 221.833.251 CTXC |
| 538 |  Boson Protocol BOSON | US$0,3907 | 18,44% | 10,55% | US$50.569.566 | US$806.119 | 129.446.075 BOSON |
| 539 |  ViciCoin VCNT | US$22,11 | 0,64% | -0,28% | US$50.398.969 | US$491.974 | 2.279.555 VCNT |
| 540 |  Perpetual Protocol PERP | US$0,7652 | 3,52% | 4,39% | US$50.506.832 | US$4.572.202 | 66.002.157 PERP |
| 541 |  Neom NEOM | US$23,49 | 0,00% | -0,14% | US$50.261.265 | - | 2.139.819 NEOM |
| 542 |  Bitgert BRISE | US$0,0000001300 | 3,11% | -3,20% | US$50.218.113 | US$9.381.373 | 395.688.215.721.653 BRISE |
| 543 |  Onyxcoin XCN | US$0,001698 | 2,82% | 6,71% | US$50.024.825 | US$4.298.912 | 29.469.583.243 XCN |
| 544 |  Reserve RSV | US$1,73 | 1,21% | -1,15% | US$49.905.904 | - | 28.850.667 RSV |
| 545 |  Apeiron APRS | US$0,5673 | 10,15% | 0,25% | US$49.710.527 | US$14.065.675 | 87.630.814 APRS |
| 546 |  smARTOFGIVING AOG | US$0,6735 | 0,04% | 0,01% | US$49.687.673 | - | 73.780.484 AOG |
| 547 |  Elastos ELA | US$2,24 | -0,47% | -6,10% | US$49.480.770 | US$361.788 | 22.117.408 ELA |
| 548 |  Ren REN | US$0,04937 | 4,06% | 8,08% | US$49.330.121 | US$8.444.055 | 999.127.500 REN |
| 549 |  RARI RARI | US$2,06 | 1,69% | -3,18% | US$49.020.428 | US$712.768 | 23.834.553 RARI |
| 550 |  Matr1x Fire FIRE | US$1,40 | -3,09% | -5,51% | US$49.043.850 | US$22.092.792 | 34.950.000 FIRE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.