Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stronghold Token SHX | US$0,006116 | 14,07% | 18,35% | US$35.434.056 | US$181.447 | 5.793.905.044 SHX |
| 652 |  Hoppy HOPPY | US$0,00008319 | 33,04% | 28,17% | US$34.997.862 | US$4.184.879 | 420.690.000.000 HOPPY |
| 653 |  ThunderCore TT | US$0,003177 | 4,51% | 5,41% | US$34.448.902 | US$4.726.151 | 10.842.297.484 TT |
| 654 |  AI Analysis Token AIAT | US$0,5105 | 0,94% | -3,29% | US$34.967.131 | US$625.935 | 68.495.520 AIAT |
| 655 |  Neon EVM NEON | US$0,6010 | 2,47% | -0,72% | US$34.650.351 | US$7.932.632 | 57.651.000 NEON |
| 656 |  AVA AVA | US$0,6764 | 3,49% | 4,73% | US$34.828.032 | US$1.442.138 | 51.487.051 AVA |
| 657 |  Strike STRK | US$6,74 | -0,20% | 11,42% | US$34.404.096 | US$3.306.620 | 5.101.743 STRK |
| 658 |  League of Kingdoms Arena LOKA | US$0,2013 | 0,72% | -5,58% | US$34.389.627 | US$2.116.989 | 170.838.981 LOKA |
| 659 |  L7 LSD | US$0,8401 | 0,26% | -12,86% | US$34.395.911 | US$1.666.289 | 40.941.582 LSD |
| 660 |  Beta Finance BETA | US$0,04272 | 1,36% | -4,56% | US$34.109.724 | US$1.359.203 | 798.484.848 BETA |
| 661 |  Ice Open Network ICE | US$0,005166 | -0,11% | 7,35% | US$34.172.200 | US$5.168.026 | 6.615.204.261 ICE |
| 662 |  Aura Finance AURA | US$0,6631 | 7,48% | -3,84% | US$34.324.706 | US$169.266 | 51.765.469 AURA |
| 663 |  Verasity VRA | US$0,003396 | 5,32% | 7,07% | US$33.967.858 | US$5.722.220 | 10.001.381.139 VRA |
| 664 |  Steem Dollars SBD | US$2,51 | 3,81% | 6,51% | US$33.778.238 | US$33.751.117 | 13.460.993 SBD |
| 665 |  sUSD SUSD | US$0,9919 | -0,29% | -0,39% | US$33.548.568 | US$2.771.340 | 33.821.930 SUSD |
| 666 |  Harvest Finance FARM | US$48,89 | 1,58% | -0,28% | US$33.492.149 | US$1.206.126 | 685.003 FARM |
| 667 |  MATH MATH | US$0,2912 | -0,52% | -9,70% | US$33.302.770 | US$1.023.916 | 114.356.164 MATH |
| 668 |  SingularityDAO SDAO | US$0,4024 | 20,27% | 10,67% | US$33.288.417 | US$766.045 | 82.733.204 SDAO |
| 669 |  Reef REEF | US$0,001446 | 1,54% | 2,41% | US$32.998.998 | US$11.651.907 | 22.821.409.581 REEF |
| 670 |  PaLM AI PALM | US$0,4104 | 19,34% | 10,51% | US$32.422.838 | US$737.300 | 79.000.000 PALM |
| 671 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,65 | 1,93% | -3,11% | US$32.509.202 | US$5.714,73 | 712.111 QUICK |
| 672 |  LOBO•THE•WOLF•PUP LOBO | US$0,001959 | 13,15% | 2,48% | US$32.103.137 | US$3.963.616 | 16.387.781.650 LOBO |
| 673 |  Miracle Play MPT | US$0,06822 | 1,58% | 10,50% | US$32.380.900 | US$4.219.338 | 474.637.979 MPT |
| 674 |  PeiPei PEIPEI | US$0,00000008000 | -10,71% | -14,61% | US$32.438.520 | US$43.937.256 | 401.847.819.972.690 PEIPEI |
| 675 |  Student Coin STC | US$0,006029 | -0,21% | 0,53% | US$32.091.341 | US$1.005,69 | 5.322.747.502 STC |
| 676 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04483 | 1,60% | 0,09% | US$31.925.712 | US$2.638.229 | 712.110.712 QUICK |
| 677 |  IRISnet IRIS | US$0,01987 | 2,04% | 4,46% | US$31.907.846 | US$1.086.376 | 1.605.773.360 IRIS |
| 678 |  CEEK VR CEEK | US$0,03921 | 0,97% | 0,82% | US$31.593.945 | US$2.239.262 | 805.717.779 CEEK |
| 679 |  XSGD XSGD | US$0,7368 | 0,07% | -0,33% | US$31.698.608 | US$384.568 | 43.020.109 XSGD |
| 680 |  SelfKey KEY | US$0,005972 | 2,26% | 7,00% | US$31.682.243 | US$2.217.652 | 5.304.969.446 KEY |
| 681 |  NEOPIN NPT | US$0,3555 | 3,05% | 4,71% | US$31.527.481 | US$366.218 | 88.681.375 NPT |
| 682 |  Biswap BSW | US$0,06416 | 1,94% | -2,16% | US$31.332.695 | US$2.022.304 | 488.374.831 BSW |
| 683 |  Isiklar Coin ISIKC | US$0,3146 | 0,04% | -0,35% | US$31.463.122 | US$1.313.915 | 100.000.000 ISIKC |
| 684 |  DeFiChain DFI | US$0,03750 | 1,44% | -11,66% | US$30.922.155 | US$3.028.737 | 824.535.888 DFI |
| 685 |  Statter Network STT | US$0,6029 | -1,53% | -15,27% | US$30.354.697 | US$2.938.664 | 50.344.589 STT |
| 686 |  FirmaChain FCT | US$0,03433 | 5,00% | 8,73% | US$29.763.773 | US$5.711.783 | 866.911.336 FCT |
| 687 |  ZTX ZTX | US$0,009275 | 5,21% | 0,40% | US$30.191.469 | US$867.376 | 3.255.260.052 ZTX |
| 688 |  Virtuals Protocol VIRTUAL | US$0,03014 | 2,96% | -17,81% | US$30.141.418 | US$1.343.963 | 1.000.000.000 VIRTUAL |
| 689 |  ASD ASD | US$0,04522 | 14,69% | -1,38% | US$29.872.047 | US$1.486.340 | 660.615.274 ASD |
| 690 |  Opulous OPUL | US$0,1053 | 10,86% | -4,34% | US$29.875.594 | US$889.808 | 283.693.726 OPUL |
| 691 |  Pandora PANDORA | US$2.981,09 | 1,48% | -10,66% | US$29.810.894 | US$5.650.577 | 10.000 PANDORA |
| 692 |  Verum Coin VERUM | US$318,84 | -0,06% | 0,41% | US$29.781.120 | US$73.043,36 | 93.405 VERUM |
| 693 |  Meter Governance MTRG | US$0,8844 | 3,80% | -11,37% | US$29.442.690 | US$108.758 | 33.292.967 MTRG |
| 694 |  Ben the Dog BENDOG | US$0,02937 | 32,61% | 36,45% | US$29.368.138 | US$23.893.826 | 999.780.947 BENDOG |
| 695 |  Voxies VOXEL | US$0,1676 | -1,27% | 0,60% | US$29.418.950 | US$3.934.295 | 175.540.671 VOXEL |
| 696 |  Hacken Token HAI | US$0,04511 | 4,94% | -2,55% | US$29.098.770 | US$318.497 | 645.068.083 HAI |
| 697 |  Concordium CCD | US$0,003009 | 0,28% | 2,79% | US$29.003.985 | US$1.050.807 | 9.639.893.970 CCD |
| 698 |  BIM BIM | US$1,13 | 0,24% | 0,32% | US$28.871.942 | US$91.012,71 | 25.455.074 BIM |
| 699 |  catwifhat CWIF | US$0,0000008200 | 10,59% | 5,47% | US$28.792.765 | US$4.164.797 | 34.994.732.718.250 CWIF |
| 700 |  Zero1 Labs DEAI | US$0,3159 | 24,12% | 1,32% | US$28.818.280 | US$2.016.504 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.