Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  iMe Lab LIME | US$0,05126 | -1,61% | -14,47% | US$24.198.322 | US$6.908.897 | 472.038.858 LIME |
| 752 |  CatCoin CAT | - | 10,03% | 33,65% | US$23.813.823 | US$5.491.869 | 50.000.000.000.000.000 CAT |
| 753 |  Altura ALU | US$0,03311 | 15,71% | -0,88% | US$23.833.788 | US$19.624.989 | 719.755.021 ALU |
| 754 |  GAMEE GMEE | US$0,02364 | 23,73% | 9,60% | US$23.861.789 | US$1.084.460 | 1.009.504.958 GMEE |
| 755 |  Nine Chronicles WNCG | US$0,06645 | 5,80% | 6,68% | US$23.726.238 | US$265.509 | 357.045.943 WNCG |
| 756 |  Solend SLND | US$0,5473 | 12,96% | 27,98% | US$21.308.214 | US$43.222,60 | 38.935.813 SLND |
| 757 |  Crypto Asset Governance Alliance CAGA | US$0,0003808 | -7,75% | -9,09% | US$23.415.973 | US$1.617.835 | 61.492.072.802 CAGA |
| 758 |  Tranchess CHESS | US$0,1437 | -1,04% | 3,15% | US$23.417.773 | US$1.874.874 | 162.943.899 CHESS |
| 759 |  XPR Network XPR | US$0,0009028 | 0,60% | 3,93% | US$23.445.008 | US$850.564 | 25.969.073.262 XPR |
| 760 |  Veno Finance VNO | US$0,04884 | 1,85% | -13,85% | US$23.175.854 | US$7.997,80 | 474.514.554 VNO |
| 761 |  Smog SMOG | US$0,02979 | 4,86% | -6,09% | US$23.206.232 | US$184.650 | 778.999.968 SMOG |
| 762 |  Solchat CHAT | US$2,87 | 19,29% | 52,38% | US$23.104.550 | US$2.672.700 | 8.043.460 CHAT |
| 763 |  HOPR HOPR | US$0,06714 | 0,83% | -3,46% | US$22.907.154 | US$330.701 | 341.173.813 HOPR |
| 764 |  XeniosCoin XNC | US$0,2999 | 0,04% | 0,04% | US$22.877.486 | US$1.011,84 | 76.274.958 XNC |
| 765 |  PARSIQ PRQ | US$0,08876 | 7,75% | 13,17% | US$23.100.688 | US$1.253.151 | 260.256.872 PRQ |
| 766 |  MUX Protocol MCB | US$5,90 | 39,20% | 25,07% | US$22.542.195 | US$421.739 | 3.821.523 MCB |
| 767 |  Farcana FAR | US$0,03482 | 23,39% | -10,93% | US$22.461.631 | US$2.345.941 | 645.156.334 FAR |
| 768 |  PAID Network PAID | US$0,07391 | 9,54% | 5,91% | US$22.239.261 | US$34.944,41 | 300.877.589 PAID |
| 769 |  Wing Finance WING | US$5,11 | 1,63% | 3,88% | US$22.372.789 | US$966.650 | 4.378.821 WING |
| 770 |  AXEL AXEL | US$0,07894 | 2,24% | -3,90% | US$22.346.772 | US$11.541,24 | 283.102.718 AXEL |
| 771 |  Nibiru Chain NIBI | US$0,1193 | 2,22% | -2,48% | US$22.279.967 | US$926.870 | 186.694.846 NIBI |
| 772 |  Vara Network VARA | US$0,04209 | 2,67% | -0,74% | US$22.253.455 | US$382.028 | 528.697.794 VARA |
| 773 |  Vectorspace AI VXV | US$0,4433 | -0,22% | 10,35% | US$21.948.681 | US$57.269,29 | 49.517.054 VXV |
| 774 |  Katana Inu KATA | US$0,0008093 | 0,17% | -1,57% | US$22.033.779 | US$580.452 | 27.226.308.014 KATA |
| 775 |  PIVX PIVX | US$0,2612 | -1,08% | -6,56% | US$21.870.996 | US$2.134.743 | 83.748.513 PIVX |
| 776 |  Taraxa TARA | US$0,005286 | 10,44% | -7,15% | US$21.949.509 | US$307.654 | 4.152.070.110 TARA |
| 777 |  ALTAVA TAVA | US$0,04298 | 0,88% | 2,62% | US$21.868.331 | US$2.019.735 | 508.811.996 TAVA |
| 778 |  e-Radix EXRD | US$0,02945 | 4,52% | -9,07% | US$21.639.589 | US$193.504 | 734.834.633 EXRD |
| 779 |  Alpha Quark Token AQT | US$0,8087 | 3,37% | 8,76% | US$21.678.902 | US$1.965.235 | 26.806.201 AQT |
| 780 |  SIX SIX | US$0,02532 | 1,76% | 0,20% | US$21.547.832 | US$300.160 | 850.966.610 SIX |
| 781 |  TokenPocket TPT | US$0,006188 | 7,09% | -7,35% | US$21.451.082 | US$110.672 | 3.466.457.400 TPT |
| 782 |  FC Barcelona Fan Token BAR | US$1,96 | 1,36% | 3,45% | US$21.432.839 | US$1.246.352 | 10.934.497 BAR |
| 783 |  APX APX | US$0,04772 | 5,34% | -4,18% | US$21.374.506 | US$430.691 | 447.931.101 APX |
| 784 |  Stratos STOS | US$0,5524 | 0,01% | -2,73% | US$21.434.759 | US$217.408 | 38.800.874 STOS |
| 785 |  AirDAO AMB | US$0,007009 | 0,81% | 5,93% | US$21.291.490 | US$1.428.002 | 3.037.889.929 AMB |
| 786 |  Decubate DCB | US$0,05559 | 3,89% | -0,38% | US$21.280.946 | US$2.769.388 | 382.813.836 DCB |
| 787 |  Minswap MIN | US$0,01956 | 5,58% | -10,80% | US$21.170.850 | US$256.352 | 1.082.367.249 MIN |
| 788 |  FONSmartChain FON | US$1,71 | 6,35% | -9,64% | US$21.120.230 | US$165.500 | 12.352.968 FON |
| 789 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 6,71% | 4,73% | US$21.010.241 | US$1.996.428 | 469.000.000.000.000 PEPE2.0 |
| 790 |  AVINOC AVINOC | US$0,05383 | 1,46% | -7,50% | US$20.953.575 | US$14.128,71 | 389.244.472 AVINOC |
| 791 |  Volt Inu VOLT | US$0,0000003800 | 4,02% | 0,86% | US$20.878.221 | US$9.583.905 | 54.766.287.142.827 VOLT |
| 792 |  FIO Protocol FIO | US$0,02677 | 2,94% | 3,35% | US$20.833.127 | US$1.667.543 | 778.096.900 FIO |
| 793 |  Swarm BZZ | US$0,3963 | -0,49% | -28,17% | US$20.845.415 | US$2.135.877 | 52.600.661 BZZ |
| 794 |  SwftCoin SWFTC | US$0,005134 | 3,05% | -5,16% | US$20.563.505 | US$3.437.847 | 4.004.999.999 SWFTC |
| 795 |  Gifto GFT | US$0,02048 | 5,76% | 17,28% | US$20.466.004 | US$4.152.254 | 999.271.532 GFT |
| 796 |  Cetus Protocol CETUS | US$0,07327 | 2,01% | 3,41% | US$20.514.615 | US$2.675.174 | 280.000.000 CETUS |
| 797 |  Akropolis AKRO | US$0,004574 | 0,98% | -1,21% | US$20.289.863 | US$5.557.289 | 4.436.209.630 AKRO |
| 798 |  Tenset 10SET | US$0,5100 | 4,94% | -4,19% | US$20.248.087 | US$554.040 | 39.700.006 10SET |
| 799 |  NuNet NTX | US$0,04000 | 3,99% | 3,47% | US$20.160.910 | US$151.945 | 504.084.665 NTX |
| 800 |  Pitbull PIT | - | 1,73% | -4,01% | US$20.090.408 | US$375.113 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.