Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Step App FITFI | US$0,005096 | 7,45% | 10,13% | US$12.893.168 | US$3.381.022 | 2.530.000.000 FITFI |
| 952 |  Peercoin PPC | US$0,4406 | -4,61% | -5,05% | US$12.760.099 | US$44.729,19 | 28.963.050 PPC |
| 953 |  Niza Global NIZA | US$0,002251 | -3,71% | 33,56% | US$12.741.720 | US$1.992.020 | 5.660.599.954 NIZA |
| 954 |  Aventus AVT | US$2,12 | -0,04% | -2,39% | US$12.709.987 | US$59.459,50 | 6.000.000 AVT |
| 955 |  TrustSwap SWAP | US$0,1265 | 2,96% | 8,23% | US$12.646.920 | US$964.897 | 99.995.164 SWAP |
| 956 |  Gleec Coin GLEEC | US$0,07003 | -33,83% | 49,92% | US$12.727.944 | US$586.687 | 181.755.046 GLEEC |
| 957 |  MAGA VP MVP | US$0,3016 | 15,03% | 10,82% | US$12.521.134 | US$2.094.224 | 41.520.023 MVP |
| 958 |  SPECTRE AI SPECTRE | US$1,37 | -0,46% | 8,17% | US$12.465.193 | US$42.194,71 | 9.093.998 SPECTRE |
| 959 |  OVR OVR | US$0,2434 | 0,49% | -3,65% | US$12.410.687 | US$392.356 | 50.994.674 OVR |
| 960 |  Metahero HERO | US$0,002429 | 2,08% | -1,38% | US$12.379.264 | US$950.235 | 5.095.643.290 HERO |
| 961 |  BADMAD ROBOTS METAL | US$0,01719 | 5,40% | -1,91% | US$12.361.604 | US$105.810 | 719.299.800 METAL |
| 962 |  ForTube FOR | US$0,01553 | 2,18% | 3,00% | US$12.348.404 | US$2.182.317 | 795.000.000 FOR |
| 963 |  Akita Inu AKITA | US$0,0000001800 | 2,13% | -2,65% | US$12.323.409 | US$324.638 | 68.071.541.209.831 AKITA |
| 964 |  Elixir Games ELIX | US$0,05790 | 5,22% | 13,55% | US$12.333.283 | US$561.559 | 213.013.124 ELIX |
| 965 |  Bad Idea AI BAD | US$0,00000002000 | 2,39% | 1,38% | US$12.250.808 | US$4.735.052 | 530.334.921.255.707 BAD |
| 966 |  BioPassport Token BIOT | US$0,002002 | 1,39% | -1,34% | US$12.071.482 | US$769.551 | 6.028.444.250 BIOT |
| 967 |  Hatom HTM | US$0,7286 | 1,97% | -9,76% | US$12.144.433 | US$117.692 | 16.667.457 HTM |
| 968 |  Æternity AE | US$0,03183 | -1,41% | -3,06% | US$12.093.373 | US$658.369 | 379.921.659 AE |
| 969 |  rhino.fi DVF | US$0,4997 | 0,30% | -0,34% | US$12.066.777 | US$16.132,68 | 24.147.148 DVF |
| 970 |  Arix ARIX | US$1,20 | 0,30% | -1,32% | US$11.947.472 | US$420.519 | 9.916.490 ARIX |
| 971 |  Ferrum Network FRM | US$0,04483 | -2,32% | -4,57% | US$11.881.759 | US$440.083 | 265.043.169 FRM |
| 972 |  Prosper PROS | US$0,3662 | 3,88% | 6,27% | US$11.933.206 | US$1.522.924 | 32.586.580 PROS |
| 973 |  CateCoin CATE | US$0,0000002600 | 4,41% | -12,67% | US$11.630.044 | US$224.689 | 44.104.656.629.774 CATE |
| 974 |  Carbon browser CSIX | US$0,02930 | 7,53% | 2,71% | US$11.619.200 | US$6.810.305 | 396.585.068 CSIX |
| 975 |  Bifrost BNC | US$0,3028 | 2,94% | -1,78% | US$11.567.914 | US$47.954,92 | 38.200.179 BNC |
| 976 |  Yield App YLD | US$0,04340 | -1,94% | -13,22% | US$11.519.720 | US$159.253 | 265.402.334 YLD |
| 977 |  Bitcoin Diamond BCD | US$0,06263 | -0,03% | 3,35% | US$11.679.567 | US$26.967,47 | 186.492.898 BCD |
| 978 |  Rupiah Token IDRT | US$0,00006063 | 0,91% | -0,27% | US$11.523.458 | US$491.414 | 190.049.927.413 IDRT |
| 979 |  TOPGOAL GOAL | US$0,03988 | 3,56% | -7,37% | US$11.466.725 | US$284.720 | 287.500.000 GOAL |
| 980 |  Three Protocol Token THREE | US$0,1346 | -0,95% | -13,24% | US$11.441.420 | US$30.770,39 | 85.000.000 THREE |
| 981 |  Orange ORNJ | US$0,1629 | 12,88% | 17,55% | US$11.387.285 | US$5.247.590 | 69.900.000 ORNJ |
| 982 |  Shiden Network SDN | US$0,1742 | 8,41% | 5,75% | US$11.333.254 | US$396.276 | 65.072.677 SDN |
| 983 |  Newscrypto NWC | US$0,07582 | -0,32% | -4,63% | US$11.402.786 | US$54.640,18 | 150.400.834 NWC |
| 984 |  Nuco.cloud NCDT | US$0,3537 | -3,04% | -17,88% | US$11.329.372 | US$266.126 | 32.030.898 NCDT |
| 985 |  QORPO WORLD QORPO | US$0,1849 | 1,48% | 10,69% | US$11.298.394 | US$432.115 | 61.112.414 QORPO |
| 986 |  SpookySwap BOO | US$1,20 | -3,06% | -2,97% | US$11.289.670 | US$94.752,56 | 9.390.930 BOO |
| 987 |  UBXS Token UBXS | US$0,1963 | 4,00% | 10,56% | US$11.221.074 | US$190.659 | 57.155.070 UBXS |
| 988 |  Prisma mkUSD MKUSD | US$0,9806 | 0,03% | -0,54% | US$11.200.055 | US$559.963 | 11.422.189 MKUSD |
| 989 |  ABBC Coin ABBC | US$0,009152 | 5,53% | 25,23% | US$11.212.743 | US$408.273 | 1.225.109.279 ABBC |
| 990 |  TRVL TRVL | US$0,03546 | 7,65% | 0,92% | US$11.169.777 | US$440.543 | 315.040.692 TRVL |
| 991 |  MetaTrace TRC | US$0,03116 | -0,58% | -1,95% | US$11.152.166 | US$488.204 | 357.849.591 TRC |
| 992 |  KLAYswap Protocol KSP | US$0,1670 | 4,57% | -6,91% | US$11.123.906 | US$23.475,71 | 66.614.973 KSP |
| 993 |  SuperWalk GRND | US$0,1087 | -0,94% | -4,40% | US$11.086.746 | US$354.055 | 101.973.800 GRND |
| 994 |  SPX6900 SPX | US$0,01185 | 11,27% | 8,20% | US$11.030.870 | US$366.574 | 930.993.090 SPX |
| 995 |  MixMarvel MIX | US$0,001516 | 6,61% | 9,34% | US$10.952.900 | US$793.274 | 7.225.000.323 MIX |
| 996 |  Onomy Protocol NOM | US$0,1093 | 0,23% | 9,30% | US$10.948.841 | US$69.432,29 | 100.151.360 NOM |
| 997 |  SquidGrow SQUIDGROW | US$0,00000001000 | 1,97% | -11,70% | US$10.894.307 | US$945.716 | 1.174.940.845.113.550 SQUIDGROW |
| 998 |  Blockasset BLOCK | US$0,08392 | 14,53% | 38,37% | US$10.891.654 | US$174.938 | 129.784.481 BLOCK |
| 999 |  Solama SOLAMA | US$0,01654 | 6,01% | -5,40% | US$10.813.288 | US$586.234 | 653.868.075 SOLAMA |
| 1000 |  FNCY FNCY | US$0,01054 | -4,33% | -10,94% | US$10.770.915 | US$4.224,01 | 1.022.304.258 FNCY |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.