Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hemule HEMULE | US$0,007830 | 3,95% | -2,53% | US$7.673.605 | US$745.212 | 979.998.588 HEMULE |
| 1152 |  Abelian ABEL | US$0,1030 | -7,03% | -14,52% | US$7.599.903 | US$740.857 | 73.818.624 ABEL |
| 1153 |  Paribus PBX | US$0,001061 | 1,68% | 3,31% | US$7.648.033 | US$436.615 | 7.206.714.820 PBX |
| 1154 |  LandX Finance LNDX | US$1,00 | 0,14% | -7,67% | US$7.561.221 | US$413.701 | 7.559.166 LNDX |
| 1155 |  Magic Square SQR | US$0,1936 | 0,32% | 18,37% | US$7.470.562 | US$108.950 | 38.587.468 SQR |
| 1156 |  UPCX UPC | US$1,75 | 3,11% | 1,58% | US$7.442.539 | US$530.802 | 4.248.713 UPC |
| 1157 |  BitShares BTS | US$0,002498 | 2,79% | -2,75% | US$7.481.548 | US$132.190 | 2.995.447.102 BTS |
| 1158 |  VNX Swiss Franc VCHF | US$1,11 | -0,16% | -0,54% | US$7.414.764 | US$23.357,44 | 6.656.706 VCHF |
| 1159 |  zKML ZKML | US$0,08013 | -1,35% | 4,00% | US$7.393.096 | US$46.723,95 | 92.263.429 ZKML |
| 1160 |  Soil SOIL | US$0,9629 | 6,87% | -2,46% | US$7.381.048 | US$217.252 | 7.665.228 SOIL |
| 1161 |  zkSwap Finance ZF | US$0,01835 | -3,26% | -13,96% | US$7.323.114 | US$3.744.772 | 399.075.643 ZF |
| 1162 |  Cosplay Token COT | US$0,01856 | -8,91% | -16,10% | US$7.318.665 | US$265.688 | 394.359.177 COT |
| 1163 |  Efforce WOZX | US$0,01380 | 7,87% | 21,95% | US$7.273.118 | US$24.900,62 | 527.135.519 WOZX |
| 1164 |  MangoMan Intelligent MMIT | US$0,00000002000 | 0,83% | -15,63% | US$7.261.366 | US$885.709 | 361.123.236.215.683 MMIT |
| 1165 |  Moutai MOUTAI | US$0,01042 | 24,23% | -40,22% | US$7.263.769 | US$501.219 | 696.800.691 MOUTAI |
| 1166 |  Bitcoin 2 BTC2 | US$0,3969 | -12,64% | -14,21% | US$7.243.429 | US$1.467,90 | 18.248.910 BTC2 |
| 1167 |  Gari Network GARI | US$0,01721 | 4,54% | 0,06% | US$7.159.744 | US$1.091.804 | 415.994.800 GARI |
| 1168 |  UX Chain UX | US$0,001789 | 1,55% | -0,22% | US$7.128.510 | US$134.565 | 3.984.164.930 UX |
| 1169 |  Carbon Protocol SWTH | US$0,004493 | 6,19% | -1,80% | US$7.124.408 | US$27.631,25 | 1.585.510.090 SWTH |
| 1170 |  PAWSWAP PAW | US$0,00000002000 | 31,97% | 21,59% | US$7.020.558 | US$742.478 | 429.085.008.744.464 PAW |
| 1171 |  Ÿ YAI | US$0,07806 | 29,85% | 64,73% | US$7.103.337 | US$194.106 | 91.000.000 YAI |
| 1172 |  Portugal National Team Fan Token POR | US$1,76 | 2,13% | 10,94% | US$7.032.644 | US$609.897 | 3.985.588 POR |
| 1173 |  ScPrime SCP | US$0,1438 | 11,99% | -1,51% | US$6.918.085 | US$3.865,92 | 48.096.625 SCP |
| 1174 |  EML Protocol EML | US$0,1753 | -3,95% | 1,32% | US$6.968.466 | US$50.629,26 | 39.745.310 EML |
| 1175 |  QuadrantProtocol EQUAD | US$0,006922 | 0,97% | -0,10% | US$6.921.922 | US$76,17 | 1.000.000.000 EQUAD |
| 1176 |  ritestream RITE | US$0,02367 | 7,22% | 10,87% | US$6.914.578 | US$129.017 | 292.141.996 RITE |
| 1177 |  Gameswap GSWAP | US$0,5717 | -6,89% | -17,47% | US$6.848.916 | US$40.473,69 | 11.979.665 GSWAP |
| 1178 |  Omax Coin OMAX | US$0,0007952 | 8,15% | 117,49% | US$6.892.380 | US$612.919 | 8.667.996.990 OMAX |
| 1179 |  PlayZap PZP | US$0,1191 | 3,52% | -4,43% | US$6.827.563 | US$696.657 | 57.308.850 PZP |
| 1180 |  GT Protocol GTAI | US$0,8844 | -1,31% | -12,54% | US$6.838.814 | US$9.728.670 | 7.732.754 GTAI |
| 1181 |  Hoge Finance HOGE | US$0,00001728 | 4,27% | -7,40% | US$6.797.806 | US$16.045,96 | 393.401.634.711 HOGE |
| 1182 |  Nexa NEXA | US$0,000003020 | 2,88% | -16,18% | US$6.799.152 | US$218.918 | 2.251.290.000.000 NEXA |
| 1183 |  Dragonchain DRGN | US$0,01821 | 1,30% | -65,08% | US$6.750.062 | US$81.846,24 | 370.772.651 DRGN |
| 1184 |  Reboot GG | US$0,04128 | -0,63% | -14,74% | US$6.696.404 | US$20.454,83 | 162.237.935 GG |
| 1185 |  ROA CORE ROA | US$0,02277 | 3,13% | 4,73% | US$6.668.810 | US$803.519 | 292.866.733 ROA |
| 1186 |  BABB BAX | US$0,00009093 | 6,13% | 0,71% | US$6.690.661 | US$31.157,59 | 73.580.946.000 BAX |
| 1187 |  Trabzonspor Fan Token TRA | US$0,8974 | 1,27% | 9,03% | US$6.684.028 | US$494.694 | 7.448.575 TRA |
| 1188 |  apM Coin APM | US$0,004440 | -1,00% | 1,96% | US$6.646.582 | US$624.658 | 1.496.875.000 APM |
| 1189 |  Buying.com BUY | US$0,02001 | -7,47% | -31,91% | US$6.639.624 | US$202.695 | 331.789.518 BUY |
| 1190 |  TEMCO TEMCO | US$0,001653 | 10,88% | 12,92% | US$6.565.878 | US$2.245.813 | 3.973.256.413 TEMCO |
| 1191 |  KiboShib KIBSHI | US$0,000006590 | -12,11% | -3,65% | US$6.592.054 | US$114.108 | 1.000.000.000.000 KIBSHI |
| 1192 |  Pluton PLU | US$3,54 | -2,89% | 7,16% | US$6.552.810 | US$595.598 | 1.852.000 PLU |
| 1193 |  Oxbull.tech OXB | US$0,8706 | 2,57% | -10,89% | US$6.565.492 | US$2.036,57 | 7.541.390 OXB |
| 1194 |  Pallapay PALLA | US$0,008821 | 0,04% | 0,04% | US$6.559.037 | - | 743.546.427 PALLA |
| 1195 |  Validity VAL | US$1,29 | 8,09% | 0,42% | US$6.566.219 | US$148.690 | 5.101.015 VAL |
| 1196 |  Epic Cash EPIC | US$0,3773 | -9,15% | 4,36% | US$6.519.956 | US$10.640,01 | 17.279.628 EPIC |
| 1197 |  Venus DAI vDAI | US$0,02365 | 0,04% | 0,15% | US$6.494.099 | - | 274.537.625 vDAI |
| 1198 |  SwissCheese SWCH | US$0,3566 | 16,83% | 4,27% | US$6.483.272 | US$1.845.408 | 18.183.240 SWCH |
| 1199 |  UNKJD MBS | US$0,01039 | 10,03% | -16,60% | US$6.499.084 | US$99.820,43 | 625.437.750 MBS |
| 1200 |  Bepro BEPRO | US$0,0006458 | 7,79% | 16,12% | US$6.458.065 | US$501.528 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.