Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,1623 | 2,68% | -10,07% | US$5.578.966 | US$23.857,88 | 34.379.475 MASQ |
| 1252 |  Beam BEAM | US$0,03687 | 9,06% | 1,91% | US$5.558.622 | US$112.094 | 150.753.560 BEAM |
| 1253 |  Pikaboss PIKA | US$0,00000001000 | -2,22% | -12,98% | US$5.514.868 | US$11.941,18 | 420.690.000.000.000 PIKA |
| 1254 |  Lossless LSS | US$0,09927 | 0,81% | -4,29% | US$5.516.492 | US$366.952 | 55.572.672 LSS |
| 1255 |  dHedge DAO DHT | US$0,1075 | 0,07% | 2,00% | US$5.498.836 | US$5.961,70 | 51.145.465 DHT |
| 1256 |  NAVI Protocol NAVX | US$0,07428 | 1,77% | -3,31% | US$5.496.879 | US$10.088.599 | 74.000.000 NAVX |
| 1257 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001230 | -2,54% | -6,41% | US$5.468.963 | US$70.434,44 | 4.444.624.951 WOMBAT |
| 1258 |  SpaceFalcon FCON | US$0,0003126 | 2,66% | 6,44% | US$5.446.691 | US$68.412,08 | 17.424.567.889 FCON |
| 1259 |  PRIZM PZM | US$0,001368 | 8,25% | -6,24% | US$5.407.145 | US$866,05 | 3.951.275.425 PZM |
| 1260 |  NEST Protocol NEST | US$0,001800 | -0,43% | -16,88% | US$5.239.734 | US$7.064.452 | 2.911.743.948 NEST |
| 1261 |  Bitrue Coin BTR | US$0,04060 | 0,46% | -0,39% | US$5.335.728 | US$6.915.887 | 131.421.228 BTR |
| 1262 |  Flamengo Fan Token MENGO | US$0,4105 | -2,46% | 5,03% | US$5.337.306 | US$115.337 | 13.000.961 MENGO |
| 1263 |  VIXCO VIX | US$0,006774 | 2,84% | 2,77% | US$5.308.915 | US$320.082 | 783.690.380 VIX |
| 1264 |  Bubblefong BBF | US$0,02830 | -1,06% | -45,96% | US$5.277.724 | US$638.782 | 186.498.337 BBF |
| 1265 |  AmonD AMON | US$0,0007338 | 0,31% | -1,70% | US$5.266.400 | US$620,28 | 7.176.499.999 AMON |
| 1266 |  DEFIT DEFIT | US$0,1862 | 5,25% | -2,23% | US$5.257.045 | US$6.552,12 | 28.228.208 DEFIT |
| 1267 |  UFC Fan Token UFC | US$0,4864 | -0,87% | 0,67% | US$5.233.096 | US$12.837,49 | 10.759.399 UFC |
| 1268 |  Wownero WOW | US$0,07839 | -2,21% | -6,72% | US$5.184.488 | US$4.960,99 | 66.139.439 WOW |
| 1269 |  Ta-da TADA | US$0,04432 | 7,31% | -9,53% | US$5.212.633 | US$167.909 | 117.616.653 TADA |
| 1270 |  Lovely Inu Finance LOVELY | US$0,00000007000 | 8,83% | -37,26% | US$5.217.691 | US$119.872 | 69.746.675.281.042 LOVELY |
| 1271 |  OpenOcean OOE | US$0,01006 | 3,37% | -8,56% | US$5.074.310 | US$373.033 | 504.425.832 OOE |
| 1272 |  Hamster HAM | - | 1,09% | 11,65% | US$5.164.515 | US$1.998.643 | 2.384.230.000.000.000 HAM |
| 1273 |  Art de Finance ADF | US$0,02813 | -8,18% | 178,74% | US$5.075.410 | US$117.383.823 | 180.406.874 ADF |
| 1274 |  Octokn OTK | US$0,01691 | -1,89% | -7,98% | US$5.126.000 | US$34.918,03 | 303.136.890 OTK |
| 1275 |  RFOX RFOX | US$0,003887 | 9,07% | 1,24% | US$5.100.172 | US$174.118 | 1.312.000.760 RFOX |
| 1276 |  EverRise RISE | US$0,0001170 | -2,05% | 10,88% | US$7.474.066 | US$60.431,24 | 63.879.133.973 RISE |
| 1277 |  Carrieverse CVTX | US$0,02504 | -13,17% | -28,42% | US$5.199.014 | US$736.244 | 207.650.406 CVTX |
| 1278 |  Nash NEX | US$0,1248 | 7,76% | 16,20% | US$5.281.450 | US$1.283,88 | 42.303.008 NEX |
| 1279 |  Sonic The Goat GOAT | US$0,000005810 | -2,87% | -23,57% | US$5.146.893 | US$11.985,50 | 886.102.835.021 GOAT |
| 1280 |  neversol NEVER | US$0,00007127 | 14,89% | 27,22% | US$5.131.729 | US$1.509.837 | 72.000.197.130 NEVER |
| 1281 |  OrbCity ORB | US$0,02114 | -0,83% | 6,84% | US$5.041.416 | US$745.407 | 238.444.245 ORB |
| 1282 |  Indigo Protocol INDY | US$0,9812 | 4,56% | -9,71% | US$5.048.358 | US$108.703 | 5.144.893 INDY |
| 1283 |  Cogito Finance CGV | US$0,05192 | 6,64% | -3,41% | US$5.025.405 | US$103.502 | 96.787.938 CGV |
| 1284 |  Juice Finance JUICE | US$0,02920 | 0,25% | -44,62% | US$5.015.522 | US$3.346.433 | 171.777.778 JUICE |
| 1285 |  Bridge Oracle BRG | US$0,0006206 | -0,22% | 24,81% | US$4.965.878 | US$710.561 | 8.002.167.205 BRG |
| 1286 |  DogeBonk DOBO | US$0,00000001000 | 2,14% | -1,88% | US$4.945.456 | US$1.938,56 | 582.959.739.166.037 DOBO |
| 1287 |  Pintu Token PTU | US$0,2125 | 6,29% | -18,96% | US$4.963.376 | US$21.722,85 | 23.362.132 PTU |
| 1288 |  Script Network SCPT | US$0,01551 | 9,71% | -2,30% | US$4.897.439 | US$1.806.043 | 315.785.417 SCPT |
| 1289 |  3space Art PACE | US$0,07404 | -4,91% | -9,66% | US$4.887.150 | US$173.604 | 66.003.436 PACE |
| 1290 |  PlayFuel PLF | US$0,009758 | 1,80% | -3,72% | US$4.879.103 | - | 500.000.000 PLF |
| 1291 |  Rain Coin RAIN | US$4,84 | 0,84% | -1,26% | US$4.838.210 | US$60.201,70 | 1.000.000 RAIN |
| 1292 |  King DAG KDAG | US$0,08799 | -0,05% | -22,23% | US$4.791.227 | US$74.016,17 | 54.451.545 KDAG |
| 1293 |  Ispolink ISP | US$0,001739 | 5,51% | 22,89% | US$4.793.862 | US$364.066 | 2.756.425.785 ISP |
| 1294 |  UnMarshal MARSH | US$0,09260 | 2,17% | -7,01% | US$4.743.223 | US$424.446 | 51.222.154 MARSH |
| 1295 |  Minted MTD | US$0,02579 | 3,75% | -2,30% | US$4.777.289 | US$3.223,74 | 185.207.721 MTD |
| 1296 |  Onooks OOKS | US$0,4209 | 1,87% | -5,57% | US$4.722.933 | US$1.663,32 | 11.221.615 OOKS |
| 1297 |  Bitcoin Bam BTCBAM | US$0,4598 | 0,06% | -2,13% | US$4.725.211 | US$2.455.025 | 10.276.739 BTCBAM |
| 1298 |  Dark Frontiers DARK | US$0,02728 | 2,06% | -2,33% | US$4.723.082 | US$180.655 | 173.109.555 DARK |
| 1299 |  Rai Reflex Index RAI | US$2,84 | -0,10% | -0,22% | US$4.717.199 | US$177.953 | 1.660.243 RAI |
| 1300 |  ArkiTech ARKI | US$0,07559 | -1,84% | -5,70% | US$4.641.850 | US$47.596,17 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.