Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Polkadex PDEX | US$0,3517 | -8,12% | 14,32% | US$2.940.514 | US$119.282 | 8.360.000 PDEX |
| 1452 |  Haven Protocol XHV | US$0,06283 | 2,80% | 4,61% | US$2.963.930 | US$15.510,96 | 47.176.657 XHV |
| 1453 |  Mettalex MTLX | US$2,62 | 4,19% | 11,73% | US$2.939.070 | US$27.124,74 | 1.123.003 MTLX |
| 1454 |  Minter Network BIP | US$0,0003553 | 4,25% | 0,86% | US$2.914.481 | US$246,45 | 8.204.018.258 BIP |
| 1455 |  SafeCoin SAFE | US$0,1046 | 47,08% | 10,08% | US$2.901.025 | US$24,67 | 27.735.063 SAFE |
| 1456 |  DOGAMÍ DOGA | US$0,005800 | -0,05% | -6,94% | US$2.901.547 | US$36.369,47 | 500.239.694 DOGA |
| 1457 |  holoride RIDE | US$0,003391 | 1,27% | 8,52% | US$2.905.375 | US$37.424,69 | 856.872.583 RIDE |
| 1458 |  MetaBeat BEAT | US$0,006428 | 1,18% | 2,10% | US$2.867.627 | US$50.968,26 | 446.095.143 BEAT |
| 1459 |  Rebel Bots RBLS | US$0,02334 | 3,73% | 33,28% | US$2.877.561 | US$62.540,35 | 123.295.295 RBLS |
| 1460 |  Dfyn Network DFYN | US$0,01684 | -1,72% | -3,72% | US$2.858.445 | US$97.213,69 | 169.717.889 DFYN |
| 1461 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5195 | 2,25% | 4,33% | US$2.844.812 | US$59.808,32 | 5.475.575 SAUBER |
| 1462 |  Horizon Protocol HZN | US$0,02348 | 1,71% | 0,85% | US$2.833.822 | US$162.147 | 120.707.110 HZN |
| 1463 |  HI HI | US$0,0004810 | 0,74% | -0,33% | US$2.814.801 | US$182.304 | 5.852.569.825 HI |
| 1464 |  Cipher CPR | US$0,0004343 | 0,36% | 1,06% | US$2.808.932 | US$585.630 | 6.467.585.726 CPR |
| 1465 |  StreamCoin STRM | US$0,001880 | -0,19% | -8,26% | US$2.805.743 | US$671.711 | 1.492.629.682 STRM |
| 1466 |  Klaydice DICE | US$0,01441 | -2,00% | -12,43% | US$2.682.325 | US$39.683,54 | 186.101.641 DICE |
| 1467 |  Battle World BWO | US$0,003558 | 3,16% | -1,78% | US$2.761.708 | US$185.671 | 776.206.944 BWO |
| 1468 |  Revain REV | US$0,00003269 | -23,92% | -28,89% | US$2.780.947 | US$107,09 | 85.061.485.690 REV |
| 1469 |  Step Finance STEP | US$0,01254 | 1,77% | -18,63% | US$2.776.542 | US$77.624,62 | 221.408.395 STEP |
| 1470 |  Rubic RBC | US$0,01681 | -5,29% | 2,08% | US$2.778.027 | US$146.666 | 165.283.584 RBC |
| 1471 |  ClinTex CTi CTI | US$0,02210 | 25,64% | -1,35% | US$2.750.692 | US$275.379 | 124.445.175 CTI |
| 1472 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | -5,19% | US$2.733.621 | - | 383.684.177.949.209 PORNROCKET |
| 1473 |  KINE KINE | US$0,1353 | 1,92% | -1,55% | US$2.733.862 | US$204.489 | 20.211.925 KINE |
| 1474 |  LootBot LOOT | US$0,3371 | 1,46% | -8,78% | US$2.721.828 | US$218.220 | 8.074.259 LOOT |
| 1475 |  VNX Euro VEUR | US$1,07 | 0,10% | 0,13% | US$2.715.404 | US$58.970,75 | 2.529.807 VEUR |
| 1476 |  Sheboshis SHEB | US$134,86 | 3,22% | 3,53% | US$2.697.110 | US$99.519,43 | 20.000 SHEB |
| 1477 |  B-cube.ai BCUBE | US$0,09905 | 1,41% | -3,88% | US$2.666.275 | US$2.745,90 | 26.919.023 BCUBE |
| 1478 |  Retreeb TREEB | US$0,004886 | -2,31% | -15,04% | US$2.672.146 | US$101.460 | 546.916.195 TREEB |
| 1479 |  Verse VERSE | US$0,0002074 | 45,72% | 19,52% | US$2.660.108 | US$431.256 | 12.823.886.155 VERSE |
| 1480 |  DeHub DHB | US$0,0006516 | 4,88% | -5,44% | US$2.655.655 | US$2.846,72 | 4.075.792.623 DHB |
| 1481 |  BitForex Token BF | US$0,0006191 | 2,65% | -4,98% | US$2.655.457 | - | 4.289.073.705 BF |
| 1482 |  Captain Tsubasa TSUGT | US$0,01486 | -4,78% | -12,54% | US$2.657.637 | US$385.546 | 178.880.147 TSUGT |
| 1483 |  Honk HONK | US$0,002829 | 21,13% | -7,45% | US$2.602.231 | US$274.785 | 919.818.677 HONK |
| 1484 |  Carnomaly CARR | US$0,001678 | -7,67% | -9,58% | US$2.642.068 | US$72.286,67 | 1.575.000.000 CARR |
| 1485 |  Cryowar CWAR | US$0,01006 | 24,90% | 10,21% | US$2.614.881 | US$74.700,27 | 260.000.000 CWAR |
| 1486 |  XRP Healthcare XRPH | US$0,03692 | 2,29% | -5,87% | US$2.610.417 | US$220.288 | 70.708.715 XRPH |
| 1487 |  Jobchain JOB | US$0,0002622 | -1,92% | 9,66% | US$2.586.893 | US$11.963,04 | 9.864.586.781 JOB |
| 1488 |  Effect AI EFX | US$0,01018 | 10,35% | -11,98% | US$2.565.960 | US$23.280,43 | 252.168.527 EFX |
| 1489 |  Gary Banking GB | US$0,0002441 | 1,38% | 5,30% | US$2.563.481 | US$1.204,30 | 10.500.000.000 GB |
| 1490 |  Scalia Infrastructure SCALE | US$0,02669 | -5,17% | -10,29% | US$2.563.352 | US$18.193,53 | 96.039.478 SCALE |
| 1491 |  LightLink LL | US$0,03111 | 2,26% | -6,25% | US$2.540.789 | US$34.619,97 | 81.670.180 LL |
| 1492 |  Mysterium MYST | US$0,1268 | 0,17% | -10,97% | US$2.541.249 | US$65.034,22 | 20.033.628 MYST |
| 1493 |  Lush AI LUSH | US$0,0005292 | 5,25% | -16,03% | US$2.526.497 | US$15.232,53 | 4.773.886.658 LUSH |
| 1494 |  XELS XELS | US$0,1334 | -0,76% | -4,82% | US$2.521.186 | US$134.711 | 18.903.968 XELS |
| 1495 |  Veritise VTS | US$0,01119 | -3,71% | 5,88% | US$2.508.056 | US$215.279 | 224.055.263 VTS |
| 1496 |  KittenWifHat KITTENWIF | US$0,002604 | 3,54% | 4,67% | US$2.539.123 | US$371.773 | 975.220.236 KITTENWIF |
| 1497 |  Mirror Protocol MIR | US$0,03208 | 2,32% | 23,47% | US$2.493.973 | US$223.954 | 77.742.680 MIR |
| 1498 |  NerveNetwork NVT | US$0,008982 | 0,05% | -2,50% | US$2.487.958 | US$4,79 | 276.983.684 NVT |
| 1499 |  DAFI Protocol DAFI | US$0,002557 | 4,77% | -4,45% | US$2.464.361 | US$302.854 | 963.688.964 DAFI |
| 1500 |  Coconut Chicken CCC | US$0,0002653 | -0,45% | -2,54% | US$2.477.768 | US$10.575,09 | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.