Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BBS Network BBS | US$0,03470 | -4,29% | 4,21% | US$2.450.169 | US$36.398,18 | 70.607.813 BBS |
| 1502 |  Dotmoovs MOOV | US$0,003358 | -5,50% | -7,72% | US$2.455.061 | US$583.282 | 731.180.094 MOOV |
| 1503 |  VestChain VEST | US$0,0006191 | 2,65% | -4,98% | US$2.443.023 | - | 3.945.951.381 VEST |
| 1504 |  Walken WLKN | US$0,003197 | -3,34% | -4,13% | US$2.440.835 | US$2.760.310 | 763.375.041 WLKN |
| 1505 |  Hosky Token HOSKY | US$0,00000001000 | 0,76% | -24,14% | US$2.428.712 | US$55.475,92 | 227.999.999.999.931 HOSKY |
| 1506 |  ROOBEE ROOBEE | US$0,0005879 | 1,81% | -3,39% | US$2.411.660 | US$184.852 | 4.102.063.740 ROOBEE |
| 1507 |  ACENT ACE | US$0,003887 | 0,45% | 2,34% | US$2.355.629 | US$82.354,17 | 605.999.999 ACE |
| 1508 |  Vidya VIDYA | US$0,06248 | 3,34% | -2,16% | US$2.362.107 | US$310.896 | 37.803.028 VIDYA |
| 1509 |  Unbound UNB | US$0,0007485 | 2,11% | -6,17% | US$2.373.163 | US$207.608 | 3.170.440.201 UNB |
| 1510 |  Minu MINU | US$0,0000004000 | 38,44% | -5,57% | US$2.350.572 | US$1.584.721 | 5.948.276.786.364 MINU |
| 1511 |  myDID SYL | US$0,0003008 | 4,35% | -1,87% | US$2.340.347 | US$144.141 | 7.781.306.431 SYL |
| 1512 |  TomTomCoin TOMS | US$0,0008460 | 0,60% | 3,05% | US$2.327.288 | US$689.627 | 2.751.000.000 TOMS |
| 1513 |  Polkamarkets POLK | US$0,02476 | 5,38% | -4,01% | US$2.333.443 | US$141.777 | 94.234.847 POLK |
| 1514 |  MARS4 MARS4 | US$0,0009405 | -1,70% | 3,67% | US$2.335.322 | US$67.444,03 | 2.483.082.772 MARS4 |
| 1515 |  SpaceChain SPC | US$0,007600 | 5,03% | 7,79% | US$2.334.635 | US$3.141,82 | 307.182.730 SPC |
| 1516 |  LUCA LUCA | US$0,6421 | -0,47% | -7,15% | US$2.319.045 | US$268.186 | 3.611.715 LUCA |
| 1517 |  Satoshi Island STC | US$0,3263 | 0,50% | -3,22% | US$2.331.140 | US$586.824 | 7.145.125 STC |
| 1518 |  SALT SALT | US$0,01933 | 0,58% | -0,07% | US$2.320.026 | US$14.410,47 | 119.999.995 SALT |
| 1519 |  Petoshi PETOSHI | US$1,31 | 10,21% | -19,96% | US$2.300.568 | US$1.457.108 | 1.750.212 PETOSHI |
| 1520 |  Signum SIGNA | US$0,001076 | -0,95% | -0,42% | US$2.292.766 | - | 2.129.891.582 SIGNA |
| 1521 |  Electric Vehicle Zone EVZ | US$0,005081 | 3,49% | 7,81% | US$2.249.586 | US$231.498 | 442.733.056 EVZ |
| 1522 |  Morra MORRA | US$0,005905 | 2,78% | -0,26% | US$2.236.227 | US$93.576,81 | 378.686.697 MORRA |
| 1523 |  Inflation Hedging Coin IHC | US$0,00001865 | -3,04% | 2,27% | US$2.230.834 | US$11.571,38 | 119.642.987.723 IHC |
| 1524 |  Meme Ai MEMEAI | US$0,003060 | 12,67% | -14,67% | US$2.227.879 | US$292.561 | 728.043.731 MEMEAI |
| 1525 |  Experimental Finance EXFI | US$0,04530 | -0,52% | -8,00% | US$2.194.075 | US$80.907,79 | 48.431.572 EXFI |
| 1526 |  Venus DOT vDOT | US$0,1317 | 2,01% | 1,32% | US$2.193.280 | - | 16.649.243 vDOT |
| 1527 |  Ziktalk ZIK | US$0,004799 | 24,65% | 32,52% | US$2.184.967 | US$1.541,90 | 455.257.321 ZIK |
| 1528 |  Noggles NOGS | US$0,00007535 | 0,26% | -10,24% | US$2.183.106 | US$209.140 | 28.973.690.000 NOGS |
| 1529 |  Green Ben EBEN | US$0,07780 | 7,98% | 1,39% | US$2.171.211 | - | 27.907.433 EBEN |
| 1530 |  YUSRA YUSRA | US$0,05420 | 0,00% | 0,06% | US$2.168.010 | - | 40.000.000 YUSRA |
| 1531 |  NuriTopia NBLU | US$0,002574 | -1,21% | 45,74% | US$2.161.804 | US$126.016 | 839.948.720 NBLU |
| 1532 |  X World Games XWG | US$0,0006187 | 7,79% | -11,56% | US$2.114.782 | US$95.524,51 | 3.418.397.436 XWG |
| 1533 |  Aurox URUS | US$4,03 | 2,67% | -3,27% | US$2.105.551 | US$30.784,39 | 521.929 URUS |
| 1534 |  Blocto Token BLT | US$0,008923 | -4,11% | -13,61% | US$2.099.295 | US$41.463,01 | 235.280.094 BLT |
| 1535 |  Laqira Protocol LQR | US$0,02553 | 8,45% | 6,67% | US$2.083.502 | US$10.434,18 | 81.623.663 LQR |
| 1536 |  Lattice Token LTX | US$0,07242 | -1,02% | 1,17% | US$2.075.090 | US$728,12 | 28.653.896 LTX |
| 1537 |  BeFi Labs BEFI | US$0,04327 | 1,32% | -27,39% | US$2.058.012 | US$705.436 | 47.564.207 BEFI |
| 1538 |  Standard STND | US$0,02400 | -1,01% | -6,03% | US$2.054.225 | US$286.855 | 85.574.950 STND |
| 1539 |  DSLA Protocol DSLA | US$0,0003705 | 2,95% | -10,24% | US$2.034.624 | US$63.126,53 | 5.491.802.966 DSLA |
| 1540 |  Deri Protocol DERI | US$0,01620 | -3,29% | 3,23% | US$2.019.921 | US$54.954,28 | 124.695.829 DERI |
| 1541 |  CheckDot CDT | US$0,2598 | 1,34% | -8,09% | US$2.012.137 | US$130.686 | 7.745.635 CDT |
| 1542 |  Kommunitas KOM | US$0,001555 | 5,03% | -8,34% | US$2.019.233 | US$400.231 | 1.298.529.523 KOM |
| 1543 |  saffron.finance SFI | US$22,03 | 2,70% | -3,21% | US$2.014.256 | US$22.910,80 | 91.423 SFI |
| 1544 |  mStable Governance Token: Meta (MTA) MTA | US$0,03149 | 5,42% | 5,43% | US$2.010.639 | US$3.815,15 | 63.851.860 MTA |
| 1545 |  Uno Re UNO | US$0,02562 | 5,33% | -0,45% | US$2.004.365 | US$288.370 | 78.242.153 UNO |
| 1546 |  Super Zero Protocol SERO | US$0,004783 | 2,30% | -2,89% | US$1.999.628 | US$441.109 | 418.085.183 SERO |
| 1547 |  Polkacity POLC | US$0,01046 | 3,81% | 0,54% | US$1.986.885 | US$1.979.588 | 190.025.935 POLC |
| 1548 |  MongolNFT Coin MNFT | US$0,00001221 | -0,47% | 12,77% | US$1.983.398 | US$7,51 | 162.435.796.150 MNFT |
| 1549 |  HeroesTD HTD | US$0,008845 | 1,33% | -30,95% | US$1.981.176 | US$85,61 | 223.975.833 HTD |
| 1550 |  DOSE DOSE | US$0,002312 | 0,72% | -0,91% | US$1.974.133 | US$4.475.739 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.