Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ChainX PCX | US$0,1130 | 1,85% | -4,37% | US$1.413.661 | US$79.505,16 | 12.505.375 PCX |
| 1652 |  Light LIGHT | US$0,02179 | -0,33% | -6,18% | US$1.400.338 | US$620,22 | 64.269.692 LIGHT |
| 1653 |  SpiritSwap SPIRIT | US$0,002786 | 5,71% | 17,15% | US$1.391.410 | US$22.958,60 | 499.403.407 SPIRIT |
| 1654 |  BitCone CONE | US$0,000002470 | 2,14% | -21,19% | US$1.387.578 | US$4.285,64 | 562.112.217.518 CONE |
| 1655 |  Bird.Money BIRD | US$14,50 | 3,04% | 3,45% | US$1.376.670 | US$22.237,60 | 94.942 BIRD |
| 1656 |  Bistroo BIST | US$0,02366 | 0,43% | -4,09% | US$1.358.366 | US$64.671,66 | 57.402.226 BIST |
| 1657 |  DeFi DEFI | US$0,04434 | 0,34% | 0,80% | US$1.332.745 | US$182.703 | 30.059.736 DEFI |
| 1658 |  ROCO FINANCE ROCO | US$0,07709 | -8,49% | 11,16% | US$1.333.560 | US$150.579 | 17.298.805 ROCO |
| 1659 |  TenX PAY | US$0,006504 | 8,88% | -11,08% | US$1.334.732 | US$3.827,39 | 205.218.256 PAY |
| 1660 |  BOZO BOZO | US$0,00000002000 | 2,73% | 2,92% | US$1.328.794 | US$668.291 | 72.824.910.656.960 BOZO |
| 1661 |  ZooKeeper ZOO | US$0,002841 | 17,24% | 10,11% | US$1.325.731 | US$1.442,94 | 466.689.227 ZOO |
| 1662 |  PointPay PXP | US$0,04405 | 3,21% | -5,89% | US$1.321.575 | US$258.292 | 30.000.000 PXP |
| 1663 |  Civilization CIV | US$0,004392 | -5,44% | -4,74% | US$1.317.741 | US$2.693,17 | 300.000.000 CIV |
| 1664 |  SHILL Token SHILL | US$0,003694 | 6,06% | 0,63% | US$1.319.148 | US$237.316 | 357.073.944 SHILL |
| 1665 |  Idle IDLE | US$0,1464 | 9,74% | -4,74% | US$1.303.611 | US$171,14 | 8.905.406 IDLE |
| 1666 |  XCarnival XCV | US$0,001643 | 1,28% | -9,28% | US$1.299.038 | US$74.819,20 | 790.640.622 XCV |
| 1667 |  Integral ITGR | US$0,006054 | 1,87% | -4,30% | US$1.298.908 | US$48.368,46 | 214.537.013 ITGR |
| 1668 |  MindAI MDAI | US$3,26 | 4,40% | 5,15% | US$1.295.226 | US$13.316,45 | 397.223 MDAI |
| 1669 |  Neurahub NEURA | US$0,01572 | -0,41% | -3,16% | US$1.294.492 | US$12.391,38 | 82.343.569 NEURA |
| 1670 |  FEAR FEAR | US$0,07299 | 8,52% | 9,75% | US$1.293.082 | US$529.781 | 17.715.413 FEAR |
| 1671 |  OTOCASH OTO | US$0,03499 | 0,04% | 0,03% | US$1.288.438 | - | 36.820.604 OTO |
| 1672 |  Pillar PLR | US$0,004947 | 1,37% | -0,54% | US$1.282.910 | US$229,20 | 259.348.201 PLR |
| 1673 |  Konomi Network KONO | US$0,01281 | 1,06% | 1,31% | US$1.280.922 | US$71.575,26 | 100.000.000 KONO |
| 1674 |  Edgeware EDG | US$0,0002000 | 4,24% | 10,63% | US$1.269.742 | US$381.321 | 6.350.167.832 EDG |
| 1675 |  Nabox NABOX | US$0,000006090 | 1,12% | -5,10% | US$1.271.286 | US$98.447,44 | 208.614.091.935 NABOX |
| 1676 |  All.Art Protocol AART | US$0,0005601 | 4,00% | -3,39% | US$1.273.137 | US$106.208 | 2.273.159.740 AART |
| 1677 |  ALLY ALY | US$0,0005527 | -6,31% | 4,13% | US$1.271.163 | US$287,83 | 2.300.000.000 ALY |
| 1678 |  Hot Cross HOTCROSS | US$0,01116 | 9,40% | 37,87% | US$1.268.908 | US$167.172 | 113.749.999 HOTCROSS |
| 1679 |  BSCS BSCS | US$0,004985 | 6,39% | -1,33% | US$1.266.004 | US$142.100 | 253.948.413 BSCS |
| 1680 |  Long LONG | US$0,000001620 | 3,02% | -19,40% | US$1.269.494 | US$4.994,85 | 783.713.835.230 LONG |
| 1681 |  EOSDT EOSDT | US$0,4776 | 1,54% | 29,02% | US$1.262.135 | - | 2.642.505 EOSDT |
| 1682 |  ROD.AI RODAI | US$0,00000002000 | 12,39% | 28,07% | US$1.256.769 | US$141.952 | 54.799.095.330.128 RODAI |
| 1683 |  Abyss ABYSS | US$0,005481 | 1,89% | -3,24% | US$1.253.419 | - | 228.674.839 ABYSS |
| 1684 |  Mars Battle SHOOT | US$0,01356 | 0,80% | 0,41% | US$1.243.676 | US$243.033 | 91.733.593 SHOOT |
| 1685 |  Venus BCH vBCH | US$8,04 | 6,13% | -0,16% | US$1.242.054 | - | 154.392 vBCH |
| 1686 |  Props Token PROPS | US$0,002421 | 6,81% | -1,87% | US$1.242.729 | US$546,25 | 513.363.583 PROPS |
| 1687 |  Geojam Token JAM | US$0,001756 | -0,32% | 5,22% | US$1.233.897 | US$221.687 | 702.742.572 JAM |
| 1688 |  xHashtag AI XTAG | US$0,01871 | -4,05% | -15,28% | US$1.238.037 | US$46.913,12 | 66.169.002 XTAG |
| 1689 |  Heroes Chained HEC | US$0,02537 | 2,74% | -5,14% | US$1.247.013 | US$171.718 | 49.153.913 HEC |
| 1690 |  AstroSwap ASTRO | US$0,0003589 | -1,75% | -4,62% | US$1.229.618 | US$20.804,63 | 3.425.896.779 ASTRO |
| 1691 |  ThreeFold TFT | US$0,01512 | -2,11% | -0,35% | US$1.227.457 | US$3.754,58 | 81.181.457 TFT |
| 1692 |  TiFi Token TIFI | US$0,00000002000 | -0,22% | -4,26% | US$1.219.486 | US$176.676 | 78.437.208.676.359 TIFI |
| 1693 |  YAM V3 YAM | US$0,08246 | 0,02% | 7,13% | US$1.216.120 | US$9,37 | 14.747.635 YAM |
| 1694 |  LitLab Games LITT | US$0,004167 | -1,53% | -5,97% | US$1.216.076 | US$23.753,32 | 291.825.068 LITT |
| 1695 |  Aurora AOA | US$0,0001219 | 99,91% | 99,61% | US$1.215.869 | - | 9.975.060.788 AOA |
| 1696 |  ELMOERC ELMO | US$0,004369 | -0,77% | -7,50% | US$1.199.402 | US$4.074,52 | 274.523.567 ELMO |
| 1697 |  Ideaology IDEA | US$0,001892 | 12,83% | 11,83% | US$1.206.915 | US$451.372 | 638.000.000 IDEA |
| 1698 |  AurusX AX | US$0,4202 | 1,02% | 8,43% | US$1.199.293 | US$55.586,74 | 2.853.891 AX |
| 1699 |  HeFi HEFI | US$0,01487 | 1,19% | 68,20% | US$1.197.151 | US$156.462 | 80.493.930 HEFI |
| 1700 |  Portuma POR | US$0,0008670 | -0,37% | -19,34% | US$1.191.506 | US$230.837 | 1.374.316.459 POR |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.