Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Scotty Beam SCOTTY | US$0,002250 | 0,09% | -12,20% | US$1.036.622 | US$94.778,45 | 460.665.809 SCOTTY |
| 1752 |  ZeroSwap ZEE | US$0,01625 | 5,84% | -1,00% | US$1.030.587 | US$702.860 | 63.429.102 ZEE |
| 1753 |  Bware INFRA | US$0,2477 | 1,19% | -14,38% | US$1.023.079 | US$73.783,30 | 4.130.897 INFRA |
| 1754 |  Auto AUTO | US$13,29 | 3,78% | -1,09% | US$1.018.988 | US$48.657,28 | 76.651 AUTO |
| 1755 |  Aimedis (new) AIMX | US$0,003051 | 11,35% | 14,26% | US$1.016.146 | US$65.820,67 | 333.000.000 AIMX |
| 1756 |  Elitium EUM | US$0,03599 | 0,04% | 0,03% | US$1.004.772 | - | 27.916.379 EUM |
| 1757 |  CEREAL CEP | US$0,005306 | -1,41% | 1,12% | US$994.890 | US$3.062,09 | 187.500.000 CEP |
| 1758 |  VisionGame VISION | US$0,001822 | 5,23% | 9,99% | US$1.001.984 | US$313.716 | 550.000.000 VISION |
| 1759 |  SafeMoon Inu SMI | US$0,000001000 | 2,45% | 0,93% | US$1.000.520 | US$78,16 | 1.000.000.000.000 SMI |
| 1760 |  Interlay INTR | US$0,01480 | 3,24% | -15,08% | US$991.958 | US$68.856,56 | 67.020.251 INTR |
| 1761 |  Plastiks PLASTIK | US$0,006451 | 2,30% | 12,38% | US$983.426 | US$22.296,96 | 152.452.346 PLASTIK |
| 1762 |  Dingocoin DINGO | US$0,000009030 | -1,87% | -8,62% | US$982.157 | US$189.432 | 108.772.908.750 DINGO |
| 1763 |  Wall Street Games (old) WSG | - | -0,89% | -16,01% | US$969.077 | US$13.380,97 | 888.705.139.945.959 WSG |
| 1764 |  Monavale MONA | US$92,76 | 3,87% | -19,27% | US$967.326 | US$1.406,12 | 10.428 MONA |
| 1765 |  Modefi MOD | US$0,06001 | -19,46% | -19,60% | US$964.764 | US$329,60 | 16.076.764 MOD |
| 1766 |  OneRare Foodverse ORARE | US$0,01905 | 2,77% | 4,96% | US$963.040 | US$22.071,30 | 50.553.711 ORARE |
| 1767 |  EXMO Coin EXM | US$0,008888 | 2,36% | -2,86% | US$954.349 | US$29.141,01 | 107.375.446 EXM |
| 1768 |  suterusu SUTER | US$0,0002488 | -2,36% | -15,09% | US$959.245 | US$14.447,54 | 3.855.040.000 SUTER |
| 1769 |  Throne THN | US$0,002455 | 11,24% | -18,05% | US$959.211 | US$177.296 | 390.752.313 THN |
| 1770 |  Epiko EPIKO | US$0,006367 | 4,02% | -11,87% | US$950.149 | US$200.407 | 149.222.457 EPIKO |
| 1771 |  HoDooi.com HOD | US$0,001915 | 14,45% | -6,49% | US$942.070 | US$93.709,16 | 491.857.217 HOD |
| 1772 |  WaykiChain WICC | US$0,004453 | 5,48% | 5,26% | US$935.193 | US$469.087 | 210.000.000 WICC |
| 1773 |  Young Boys Fan Token YBO | US$0,3039 | 22,30% | 12,57% | US$936.001 | US$36,80 | 3.080.226 YBO |
| 1774 |  Tokes TKS | US$0,004633 | 0,04% | -18,23% | US$926.595 | US$79,50 | 199.999.574 TKS |
| 1775 |  MNet Pioneer NEER | US$0,04728 | 0,73% | -6,02% | US$919.689 | US$19.657,04 | 19.453.215 NEER |
| 1776 |  Dreams Quest DREAMS | US$0,0005867 | 2,43% | -9,84% | US$917.610 | US$206.416 | 1.564.101.228 DREAMS |
| 1777 |  Hawksight HAWK | US$0,0008840 | 18,26% | 14,32% | US$912.202 | US$46.434,40 | 1.031.895.935 HAWK |
| 1778 |  MainnetZ NetZ | US$0,006353 | -0,10% | -27,19% | US$910.744 | US$317.843 | 143.357.718 NetZ |
| 1779 |  Blockchain Monster Hunt BCMC | US$0,003837 | 2,82% | -10,02% | US$911.642 | US$13.468,08 | 237.574.369 BCMC |
| 1780 |  Earn Network EARN | US$0,0007440 | -1,89% | 7,32% | US$903.945 | US$176.502 | 1.214.963.622 EARN |
| 1781 |  Revolve Games RPG | US$0,01170 | 0,03% | -6,92% | US$902.535 | US$2.507,17 | 77.160.136 RPG |
| 1782 |  Boss Token BOSS | - | -5,61% | -25,71% | US$901.148 | US$17.160,97 | 398.925.471.851.471 BOSS |
| 1783 |  3DPass P3D | US$0,002769 | 14,03% | -25,70% | US$902.005 | US$39.195,05 | 325.726.084 P3D |
| 1784 |  OXBT (Ordinals) OXBT | US$0,004473 | 0,00% | -17,33% | US$894.580 | - | 200.000.000 OXBT |
| 1785 |  Based Shiba Inu BSHIB | US$0,00009720 | 6,79% | -10,27% | US$878.834 | US$632.218 | 9.041.391.107 BSHIB |
| 1786 |  Meme Alliance MMA | US$0,01010 | -4,03% | -20,32% | US$883.314 | US$49.347,78 | 87.457.849 MMA |
| 1787 |  Internet of Energy Network IOEN | US$0,002805 | 3,19% | 4,98% | US$889.353 | US$26.699,43 | 317.051.435 IOEN |
| 1788 |  WOOF WOOF | US$0,00004802 | 1,62% | -3,35% | US$859.692 | US$8.384,55 | 17.902.999.424 WOOF |
| 1789 |  Spores Network SPO | US$0,0008050 | -0,26% | -0,24% | US$851.920 | US$126.551 | 1.058.302.432 SPO |
| 1790 |  Brazil National Football Team Fan Token BFT | US$0,02934 | -5,32% | -10,67% | US$844.318 | US$45.779,84 | 28.772.500 BFT |
| 1791 |  OneArt 1ART | US$0,005881 | 2,48% | 2,48% | US$843.441 | US$17.258,55 | 143.416.035 1ART |
| 1792 |  BHO Network BHO | US$0,0001545 | 1,67% | -5,82% | US$836.178 | US$225.355 | 5.411.959.956 BHO |
| 1793 |  Monetha MTH | US$0,002711 | 8,82% | 5,57% | US$954.363 | US$164.040 | 352.086.984 MTH |
| 1794 |  Castle of Blackwater COBE | US$0,1119 | 1,65% | -5,05% | US$836.280 | US$13.110,64 | 7.475.175 COBE |
| 1795 |  Natus Vincere Fan Token NAVI | US$0,2635 | -1,82% | 13,89% | US$835.853 | US$11,60 | 3.171.926 NAVI |
| 1796 |  Cleo Tech CLEO | US$0,007328 | 7,98% | 77,79% | US$833.738 | US$2.549,45 | 113.774.330 CLEO |
| 1797 |  AXIS Token AXIS | US$0,002596 | 0,98% | -73,70% | US$831.449 | US$168,95 | 320.303.188 AXIS |
| 1798 |  Leeds United Fan Token LUFC | US$0,1652 | -0,08% | 3,45% | US$828.879 | US$26.115,91 | 5.018.595 LUFC |
| 1799 |  Cantina Royale CRT | US$0,003408 | 3,91% | 0,15% | US$828.759 | US$65.872,64 | 243.183.445 CRT |
| 1800 |  pNetwork PNT | US$0,009303 | 4,52% | 8,09% | US$828.627 | US$35.498,45 | 89.066.765 PNT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.