Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ETHPad ETHPAD | US$0,002688 | -0,77% | -6,45% | US$536.152 | US$87.123,63 | 199.427.405 ETHPAD |
| 1902 |  PirateCash PIRATE | US$0,01966 | 2,50% | -0,39% | US$533.936 | US$241.632 | 27.163.339 PIRATE |
| 1903 |  CloakCoin CLOAK | US$0,08814 | 1,75% | -28,04% | US$531.765 | - | 6.033.222 CLOAK |
| 1904 |  KALM KALM | US$0,06203 | 2,42% | -14,57% | US$530.331 | US$9.566,77 | 8.550.000 KALM |
| 1905 |  Nafter NAFT | US$0,0005264 | -0,08% | -4,62% | US$525.119 | US$14.906,57 | 997.657.799 NAFT |
| 1906 |  PAC Protocol PAC | US$0,00003007 | 2,98% | 5,67% | US$524.500 | US$26.318,30 | 17.442.599.179 PAC |
| 1907 |  Sao Paulo FC Fan Token SPFC | US$0,2241 | 0,03% | -0,76% | US$519.659 | US$60.869,69 | 2.318.847 SPFC |
| 1908 |  Chronicle XNL | US$0,01085 | 7,99% | -2,19% | US$521.326 | US$46.602,64 | 48.040.458 XNL |
| 1909 |  Revolt 2 Earn RVLT | US$0,00000001000 | 2,22% | -3,31% | US$516.198 | US$17,10 | 59.815.774.993.144 RVLT |
| 1910 |  STARSHIP STARSHIP | US$0,02729 | 2,21% | -0,47% | US$515.945 | US$1.753,20 | 18.908.258 STARSHIP |
| 1911 |  Gather GTH | US$0,002561 | 0,66% | -1,27% | US$511.637 | - | 199.746.653 GTH |
| 1912 |  SYNC Network SYNC | US$0,003183 | 13,68% | 5,52% | US$511.433 | - | 160.680.992 SYNC |
| 1913 |  Alvara Protocol ALVA | US$0,1837 | 0,70% | -5,79% | US$511.467 | US$234.895 | 2.784.979 ALVA |
| 1914 |  Position Exchange POSI | US$0,006350 | 4,75% | 4,64% | US$507.442 | US$50.672,44 | 79.917.868 POSI |
| 1915 |  Ycash YEC | US$0,03327 | 0,50% | -3,66% | US$505.663 | - | 15.199.138 YEC |
| 1916 |  Azbit AZ | US$0,000007220 | 16,55% | 43,65% | US$503.773 | US$120,04 | 69.750.302.117 AZ |
| 1917 |  Coinsbit Token CNB | US$0,0003776 | 2,44% | -4,52% | US$502.706 | - | 1.331.266.628 CNB |
| 1918 |  Aki Network AKI | US$0,004050 | -9,10% | -42,44% | US$494.821 | US$2.486.441 | 122.182.117 AKI |
| 1919 |  Tethereum T99 | US$0,0001285 | 12,21% | 4,36% | US$498.500 | US$2.323.064 | 3.878.729.996 T99 |
| 1920 |  Plant Vs Undead PVU | US$0,001784 | -0,49% | -9,63% | US$498.514 | US$26.653,45 | 279.377.699 PVU |
| 1921 |  PlotX PLOT | US$0,007498 | -2,47% | -3,39% | US$497.241 | US$55.357,91 | 66.318.562 PLOT |
| 1922 |  Bitcoin Plus XBC | US$2,12 | -7,35% | -10,24% | US$497.438 | US$1.349,96 | 234.668 XBC |
| 1923 |  Carbon CARBON | US$0,01246 | 139,33% | 23,16% | US$438.598 | US$33.880,00 | 35.188.718 CARBON |
| 1924 |  Zero ZER | US$0,03660 | 1,68% | -5,62% | US$495.031 | - | 13.525.178 ZER |
| 1925 |  FRAKT Token FRKT | US$0,1046 | 2,81% | -3,31% | US$494.459 | - | 4.727.287 FRKT |
| 1926 |  Etho Protocol ETHO | US$0,006327 | -0,35% | -3,43% | US$494.294 | US$49.440,28 | 78.120.192 ETHO |
| 1927 |  Loser Coin LOWB | US$0,000008140 | 1,95% | 6,61% | US$490.985 | US$7.834,11 | 60.296.840.158 LOWB |
| 1928 |  TE-FOOD TONE | US$0,0008091 | 8,58% | 93,83% | US$491.016 | US$70,70 | 606.833.706 TONE |
| 1929 |  The Unfettered Ecosystem SOULS | US$0,001781 | 0,18% | -1,57% | US$491.373 | US$61.698,68 | 275.833.817 SOULS |
| 1930 |  Falconswap FSW | US$0,01306 | 0,00% | -5,39% | US$489.014 | - | 37.429.794 FSW |
| 1931 |  Cashtree Token CTT | US$0,002461 | 29,01% | 0,93% | US$492.293 | US$140.289 | 200.000.000 CTT |
| 1932 |  Kripto koin KRIPTO | US$0,00008844 | -0,53% | 6,37% | US$479.301 | US$122.221 | 5.419.500.000 KRIPTO |
| 1933 |  Bowled.io BWLD | US$0,01136 | 2,03% | -2,02% | US$478.706 | US$230.000 | 42.125.000 BWLD |
| 1934 |  Metaverser MTVT | US$0,002863 | 0,69% | -5,67% | US$478.373 | US$190.437 | 167.113.236 MTVT |
| 1935 |  4P FOUR FOUR | US$0,002239 | 2,52% | -15,20% | US$477.509 | US$1.849,97 | 213.266.834 FOUR |
| 1936 |  TRAVA.FINANCE TRAVA | US$0,0001405 | 7,54% | -7,93% | US$476.174 | US$56.053,54 | 3.389.313.206 TRAVA |
| 1937 |  Callisto Network CLO | US$0,0001532 | 5,28% | -2,41% | US$475.615 | US$0,04000 | 3.104.773.221 CLO |
| 1938 |  Eden EDEN | US$0,03587 | 0,17% | -3,67% | US$474.660 | US$146.864 | 13.232.627 EDEN |
| 1939 |  HyperChainX HYPER | US$0,0008227 | 1,57% | 1,84% | US$474.815 | US$102.649 | 577.139.033 HYPER |
| 1940 |  CyberFi Token CFi | US$0,1972 | 17,40% | -11,66% | US$473.350 | US$4.924,37 | 2.400.000 CFi |
| 1941 |  MetaFighter MF | US$0,0007705 | -0,40% | -19,05% | US$473.134 | US$104.451 | 614.033.258 MF |
| 1942 |  Rook ROOK | US$0,7572 | 8,48% | -7,58% | US$467.655 | US$4.695,59 | 617.636 ROOK |
| 1943 |  Shib Original Vision SOV | - | 0,86% | -3,50% | US$465.051 | US$199,59 | 106.155.823.814.847 SOV |
| 1944 |  DexToro DTORO | US$0,1488 | -0,26% | -12,08% | US$466.045 | US$60.870,18 | 3.131.949 DTORO |
| 1945 |  Finblox FBX | US$0,0002317 | -12,72% | -23,52% | US$463.659 | US$74.752,48 | 2.001.064.427 FBX |
| 1946 |  Don-key DON | US$0,004813 | 3,94% | -1,97% | US$459.908 | US$10,62 | 95.549.868 DON |
| 1947 |  Hyve HYVE | US$0,01785 | 4,94% | 20,54% | US$457.754 | US$184.524 | 25.646.075 HYVE |
| 1948 |  ZClassic ZCL | US$0,04922 | -0,35% | -6,76% | US$457.124 | - | 9.287.024 ZCL |
| 1949 |  Bitswift BITS | US$0,1174 | 2,47% | -5,14% | US$456.221 | US$411,35 | 3.884.635 BITS |
| 1950 |  Tokoin TOKO | US$0,0009158 | -0,06% | -0,16% | US$448.071 | US$116.609 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.