Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DEXGame DXGM | US$0,0004841 | 21,91% | 1,36% | US$306.440 | US$3.113,49 | 632.959.612 DXGM |
| 2052 |  CryptEx CRX | US$3,61 | 3,71% | -0,52% | US$306.435 | US$470,55 | 85.000 CRX |
| 2053 |  REGENT COIN REGENT | US$0,2185 | -0,55% | -10,80% | US$301.434 | US$412.142 | 1.379.318 REGENT |
| 2054 |  ZAIBOT ZAI | US$0,05682 | -0,97% | -13,73% | US$298.026 | US$361.662 | 5.245.087 ZAI |
| 2055 |  404Aliens 404A | US$29,77 | 0,37% | -19,12% | US$297.667 | US$2.331,05 | 10.000 404A |
| 2056 |  X X | US$0,0000003200 | -5,28% | -20,23% | US$298.342 | US$9.565,55 | 937.946.141.069 X |
| 2057 |  Genaro Network GNX | US$0,0004507 | -7,64% | -4,85% | US$292.956 | US$20,14 | 650.000.000 GNX |
| 2058 |  Ruff RUFF | US$0,0002945 | 0,41% | -0,06% | US$288.795 | US$14.180,64 | 980.500.000 RUFF |
| 2059 |  BlackHat BLKC | US$0,02657 | 5,81% | -4,93% | US$286.378 | US$10.115,22 | 10.779.451 BLKC |
| 2060 |  Moonft MTC | US$0,8654 | 2,42% | -5,11% | US$285.585 | US$201.657 | 329.999 MTC |
| 2061 |  Mist MIST | US$0,005015 | 4,35% | -1,80% | US$282.606 | US$38.837,63 | 56.357.088 MIST |
| 2062 |  PulsePad PLSPAD | US$0,001705 | 6,63% | 2,79% | US$282.548 | US$13.327,76 | 165.717.873 PLSPAD |
| 2063 |  Qrkita Token QRT | US$0,000002810 | -22,93% | -27,53% | US$281.011 | US$164,51 | 99.966.493.120 QRT |
| 2064 |  Linked Finance World LFW | US$0,008780 | 2,60% | -2,52% | US$281.068 | US$48.628,89 | 32.013.208 LFW |
| 2065 |  XcelPay XLD | US$0,004829 | 1,88% | 1,60% | US$279.574 | US$50.136,27 | 57.898.934 XLD |
| 2066 |  SaTT SATT | US$0,00008498 | 0,04% | -6,94% | US$275.756 | US$44,01 | 3.244.898.181 SATT |
| 2067 |  KING KING | US$0,00002940 | -1,45% | 4,05% | US$272.507 | US$99.074,49 | 9.270.000.000 KING |
| 2068 |  Brokoli Network BRKL | US$0,005084 | 2,70% | -6,70% | US$271.876 | US$13.319,75 | 53.472.622 BRKL |
| 2069 |  Infinity Games ING | US$0,00005694 | -8,82% | 13,36% | US$269.061 | US$236.842 | 4.725.000.000 ING |
| 2070 |  Peanut NUX | US$0,005338 | 1,58% | 0,80% | US$266.912 | US$206.189 | 50.000.000 NUX |
| 2071 |  Evadore EVA | US$0,001528 | 25,15% | -3,05% | US$265.633 | US$2.087.455 | 173.823.400 EVA |
| 2072 |  Kangal KANGAL | US$0,000002660 | 1,47% | -0,99% | US$265.904 | US$43,49 | 100.000.000.000 KANGAL |
| 2073 |  My Master War MAT | US$0,003811 | -3,43% | -17,18% | US$263.722 | US$9.307,85 | 69.208.564 MAT |
| 2074 |  XP NETWORK XPNET | US$0,001995 | 0,12% | -8,59% | US$263.126 | US$185.763 | 131.870.792 XPNET |
| 2075 |  FXDX FXDX | US$0,006859 | 13,43% | 6,72% | US$263.306 | US$50.812,54 | 38.391.087 FXDX |
| 2076 |  Swerve SWRV | US$0,01436 | -2,04% | 5,79% | US$263.347 | US$6.773,95 | 18.340.278 SWRV |
| 2077 |  Lunar LNR | US$0,003551 | 2,55% | -2,63% | US$262.193 | US$25.252,04 | 73.830.967 LNR |
| 2078 |  PUBLISH NEWS | US$0,0001290 | -0,73% | -7,18% | US$262.243 | US$136.632 | 2.033.332.889 NEWS |
| 2079 |  FrontFanz FANX | US$0,002667 | 0,14% | -7,33% | US$260.573 | US$4.140,29 | 97.696.581 FANX |
| 2080 |  Wonderman Nation WNDR | US$0,01818 | -0,17% | -11,78% | US$258.492 | US$15.793,19 | 14.215.495 WNDR |
| 2081 |  CyberVein CVT | US$0,0002432 | 3,99% | 15,00% | US$257.890 | US$26.756,85 | 1.060.404.496 CVT |
| 2082 |  Tulip Protocol TULIP | US$0,3092 | -7,73% | -22,12% | US$252.090 | US$27.355,66 | 815.206 TULIP |
| 2083 |  Goons of Balatroon GOB | US$0,001329 | -1,15% | -14,87% | US$255.691 | US$437,10 | 192.380.511 GOB |
| 2084 |  Hush HUSH | US$0,02127 | -0,35% | -11,80% | US$255.053 | - | 11.991.948 HUSH |
| 2085 |  Helmet.insure HELMET | US$0,005888 | 1,20% | -2,15% | US$254.462 | US$184,17 | 43.218.588 HELMET |
| 2086 |  Handy HANDY | US$0,0002681 | 5,34% | 5,29% | US$253.655 | US$54,57 | 945.972.125 HANDY |
| 2087 |  Binemon BIN | US$0,0005994 | 0,21% | -5,94% | US$249.796 | US$48.629,39 | 416.778.746 BIN |
| 2088 |  BLink BLINK | US$0,001354 | 2,64% | -2,08% | US$249.582 | US$5,49 | 184.347.125 BLINK |
| 2089 |  Autobahn Network TXL | US$0,003718 | 1,77% | -2,58% | US$249.388 | US$26,64 | 67.070.793 TXL |
| 2090 |  Silva Token SILVA | - | -2,66% | -0,52% | US$249.054 | US$6,42 | 1.669.960.531.442.310 SILVA |
| 2091 |  Ojamu OJA | US$0,002459 | 7,11% | -14,43% | US$245.876 | US$3.512,00 | 99.996.080 OJA |
| 2092 |  bAlpha BALPHA | US$13,64 | 0,77% | -6,85% | US$245.486 | US$688,10 | 18.000 BALPHA |
| 2093 |  StakeCubeCoin SCC | US$0,01702 | -5,98% | -25,38% | US$244.211 | US$1.324,98 | 14.351.817 SCC |
| 2094 |  POLKER PKR | US$0,001247 | -13,29% | -10,43% | US$241.435 | US$605,19 | 193.639.424 PKR |
| 2095 |  Life Crypto LIFE | US$0,00009169 | -4,92% | 3,71% | US$241.249 | US$71.815,82 | 2.631.194.572 LIFE |
| 2096 |  Tiger King Coin TKING | US$0,0000003700 | -6,32% | -42,24% | US$241.210 | US$459,94 | 645.999.263.731 TKING |
| 2097 |  CryptoTycoon CTT | US$0,3101 | -0,73% | 10,57% | US$238.362 | US$11.091,02 | 768.582 CTT |
| 2098 |  DuckDaoDime DDIM | US$0,2300 | 0,76% | -1,47% | US$238.711 | - | 1.037.793 DDIM |
| 2099 |  Float Protocol (Bank) BANK | US$0,8012 | 1,92% | -6,17% | US$238.553 | US$5.229,66 | 297.731 BANK |
| 2100 |  AGA Token AGA | US$0,02192 | 4,14% | -6,86% | US$237.688 | US$12.512,97 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.