Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jarvis Network JRT | US$0,006049 | 1,37% | -1,39% | US$175.459 | US$87,46 | 29.005.880 JRT |
| 2152 |  Atlas Protocol ATP | US$0,00006784 | 18,49% | 16,11% | US$174.755 | US$8.475,68 | 2.576.066.703 ATP |
| 2153 |  New BitShares NBS | US$0,00006599 | 0,13% | -27,45% | US$172.083 | US$27.947,96 | 2.607.670.560 NBS |
| 2154 |  Hunter Token / Digital Arms HNTR | US$0,001116 | -0,41% | 2,98% | US$170.360 | US$50.046,66 | 152.685.467 HNTR |
| 2155 |  Tidal Finance TIDAL | US$0,0001957 | -4,53% | -2,61% | US$169.355 | US$82.295,66 | 865.226.229 TIDAL |
| 2156 |  Alliance Fan Token ALL | US$0,1116 | 14,57% | -5,57% | US$169.509 | US$10,46 | 1.519.184 ALL |
| 2157 |  BeNFT Solutions BeAI | US$0,1240 | 254,36% | 143,87% | US$167.314 | US$0,2600 | 1.349.790 BeAI |
| 2158 |  Graviocoin GIO | US$0,002321 | -45,49% | -60,55% | US$167.399 | US$15,39 | 72.128.521 GIO |
| 2159 |  Terran Coin TRR | US$0,007011 | -1,38% | -27,54% | US$165.824 | US$13.086,16 | 23.653.359 TRR |
| 2160 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,02% | US$165.577 | - | 27.105.282.561 TEM |
| 2161 |  Coldstack CLS | US$0,1093 | 1,49% | -0,83% | US$164.509 | US$64.692,17 | 1.504.975 CLS |
| 2162 |  IDRX IDRX | US$0,00006199 | 1,17% | 1,45% | US$164.620 | - | 2.655.610.939 IDRX |
| 2163 |  PlanetWatch PLANETS | US$0,0005131 | 2,23% | -22,73% | US$163.812 | US$46.182,81 | 319.244.116 PLANETS |
| 2164 |  ADreward AD | US$0,00001907 | -0,71% | -3,93% | US$163.480 | US$14.950,98 | 8.571.666.674 AD |
| 2165 |  Playcent PCNT | US$0,004447 | 0,09% | -11,04% | US$162.970 | US$24.298,86 | 36.645.236 PCNT |
| 2166 |  uPlexa UPX | US$0,00006180 | 2,47% | -5,18% | US$162.489 | - | 2.629.276.861 UPX |
| 2167 |  ROCKI ROCKI | US$0,02011 | 9,55% | 5,15% | US$162.048 | US$30.214,48 | 8.057.237 ROCKI |
| 2168 |  Darwinia Commitment Token KTON | US$3,16 | 0,35% | -6,04% | US$162.117 | US$13.744,53 | 51.314 KTON |
| 2169 |  GrabCoinClub GC | US$0,0001162 | 1,92% | 1,67% | US$161.029 | US$35.336,80 | 1.386.278.606 GC |
| 2170 |  DORK LORD DLORD | US$0,0001717 | -4,24% | -26,13% | US$161.250 | US$502.213 | 939.243.932 DLORD |
| 2171 |  Acorn Protocol ACN | US$0,00003438 | -13,80% | -22,28% | US$160.985 | US$4.970,51 | 4.682.213.372 ACN |
| 2172 |  ReapChain REAP | US$0,0001154 | -0,83% | -3,34% | US$161.004 | US$2.327,69 | 1.395.000.000 REAP |
| 2173 |  MetaQ METAQ | US$0,06272 | -2,25% | -4,66% | US$161.669 | US$4.767,98 | 2.577.783 METAQ |
| 2174 |  KISSAN KSN | US$0,02394 | -6,92% | -7,75% | US$159.750 | US$5.385,88 | 6.671.863 KSN |
| 2175 |  Internxt INXT | US$0,1428 | 8,08% | -1,31% | US$159.787 | US$343.075 | 1.119.294 INXT |
| 2176 |  Dragonball Z Tribute DBZ | US$0,0000002300 | -1,40% | -24,03% | US$159.179 | US$835.665 | 694.098.308.523 DBZ |
| 2177 |  CryptoSoul SOUL | US$0,0004957 | 2,01% | -4,19% | US$158.598 | - | 319.927.334 SOUL |
| 2178 |  Idavoll DAO IDV | US$0,0001687 | -0,09% | -11,73% | US$155.962 | US$10.671,19 | 924.278.318 IDV |
| 2179 |  Stake DAO SDT | US$0,2179 | 2,37% | -1,58% | US$154.419 | US$10.040,55 | 708.604 SDT |
| 2180 |  Burency BUY | US$0,0007958 | 13,76% | 26,99% | US$154.294 | US$103,49 | 193.878.224 BUY |
| 2181 |  ASPO World ASPO | US$0,001923 | -0,10% | -6,38% | US$153.712 | US$346,64 | 79.936.866 ASPO |
| 2182 |  Levante U.D. Fan Token LEV | US$0,1519 | 2,13% | 23,45% | US$153.248 | US$61,01 | 1.008.626 LEV |
| 2183 |  TrueFeedBack TFBX | US$0,00004140 | -0,42% | -13,19% | US$151.587 | US$26.103,47 | 3.661.430.200 TFBX |
| 2184 |  Orion Money ORION | US$0,001586 | 2,42% | 3,62% | US$150.705 | US$13.937,56 | 95.000.673 ORION |
| 2185 |  Centaur CNTR | US$0,00003029 | 0,00% | 5,82% | US$149.280 | - | 4.928.458.333 CNTR |
| 2186 |  Lokr LKR | US$0,005811 | 1,27% | -39,76% | US$148.937 | US$272.553 | 25.628.273 LKR |
| 2187 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006775 | 4,93% | -0,11% | US$147.335 | US$130.524 | 21.748.353 MUDOL2 |
| 2188 |  Cook Finance COOK | US$0,0001681 | -4,01% | -20,36% | US$146.855 | US$6.189,71 | 873.630.735 COOK |
| 2189 |  Fractal ID FCL | US$0,008849 | 0,08% | -0,61% | US$146.848 | US$16,80 | 16.595.271 FCL |
| 2190 |  NextDAO NAX | US$0,00005569 | 7,74% | 10,26% | US$145.856 | US$22.593,49 | 2.618.846.335 NAX |
| 2191 |  Xeno Token XNO | US$0,0001240 | -3,84% | -6,75% | US$146.729 | US$64.626,77 | 1.183.558.942 XNO |
| 2192 |  GoWithMi GMAT | US$0,00005312 | -0,16% | -0,11% | US$144.664 | US$21.716,26 | 2.723.550.000 GMAT |
| 2193 |  Solrise Finance SLRS | US$0,0009438 | -6,86% | -59,05% | US$143.607 | US$11.236,77 | 152.152.004 SLRS |
| 2194 |  CZ THE GOAT CZGOAT | US$0,0001742 | 2,02% | -4,66% | US$143.521 | US$367,77 | 824.000.000 CZGOAT |
| 2195 |  DinoSwap DINO | US$0,0009222 | 0,82% | -2,64% | US$143.381 | US$36,68 | 155.470.817 DINO |
| 2196 |  MetaShooter MHUNT | US$0,004445 | 3,88% | 2,15% | US$143.382 | US$38.963,07 | 32.260.173 MHUNT |
| 2197 |  SORA XOR | US$0,00001880 | -12,37% | -27,65% | US$142.220 | US$342.721 | 7.566.238.697 XOR |
| 2198 |  CropperFinance CRP | US$0,005080 | 3,42% | -7,80% | US$142.899 | US$24.119,29 | 28.131.000 CRP |
| 2199 |  SifChain erowan | US$0,000006000 | -24,97% | 100,07% | US$141.457 | US$107,88 | 23.581.374.115 erowan |
| 2200 |  TokenBot TKB | US$0,0002423 | 41,25% | 140,22% | US$142.671 | US$55.225,35 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.