Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  The Coop Network GMD | US$0,0002530 | 0,04% | 0,03% | US$53.851 | - | 212.897.880 GMD |
| 2352 |  Shard SHARD | US$0,003090 | 2,46% | -20,98% | US$52.839 | - | 17.100.000 SHARD |
| 2353 |  Citadel.one XCT | US$0,005785 | 0,01% | 9,39% | US$52.046 | - | 8.996.449 XCT |
| 2354 |  Sakura SKU | US$0,0009808 | 0,14% | -20,23% | US$51.982 | US$191,87 | 53.000.000 SKU |
| 2355 |  PymeDAO PYME | US$0,0001071 | 0,97% | -9,92% | US$51.944 | US$727,15 | 485.198.977 PYME |
| 2356 |  TheForce Trade FOC | US$0,0006472 | 1,65% | -1,85% | US$51.904 | US$44,61 | 80.200.000 FOC |
| 2357 |  hiENS4 HIENS4 | US$0,0003688 | -4,57% | -14,78% | US$51.454 | US$151.876 | 139.509.000 HIENS4 |
| 2358 |  Rublix RBLX | US$0,002475 | 1,37% | -1,39% | US$51.354 | - | 20.745.871 RBLX |
| 2359 |  Berry Data BRY | US$0,02553 | 0,51% | -4,14% | US$51.057 | US$5.810,28 | 2.000.000 BRY |
| 2360 |  ETHA Lend ETHA | US$0,005278 | -12,37% | 1,03% | US$49.398 | US$49.910,30 | 9.359.425 ETHA |
| 2361 |  Opacity OPCT | US$0,0006146 | 1,87% | -3,87% | US$49.445 | - | 80.456.100 OPCT |
| 2362 |  Cryptopolis CPO | US$0,0005539 | 1,34% | -2,76% | US$49.248 | US$818,43 | 88.913.639 CPO |
| 2363 |  SORA Validator Token VAL | US$0,1187 | -4,65% | -11,06% | US$48.428 | US$20.267,40 | 408.003 VAL |
| 2364 |  FantomStarter FS | US$0,0004673 | -2,28% | -3,77% | US$48.364 | US$11,32 | 103.506.349 FS |
| 2365 |  DinoX DNXC | US$0,001425 | -13,72% | -38,35% | US$48.480 | US$144.224 | 34.011.080 DNXC |
| 2366 |  ACoconut AC | US$0,01799 | 0,00% | -24,17% | US$47.890 | - | 2.661.650 AC |
| 2367 |  MetaverseX METAX | US$0,01698 | 0,30% | -9,81% | US$46.692 | US$20.572,78 | 2.750.000 METAX |
| 2368 |  Dawn Protocol DAWN | US$0,0006243 | 2,47% | -87,53% | US$46.488 | US$16,46 | 74.464.266 DAWN |
| 2369 |  LiquidApps DAPP | US$0,00006543 | 1,37% | -1,39% | US$46.449 | US$101,71 | 709.902.294 DAPP |
| 2370 |  SOHOTRN SOHOT | US$0,00006396 | 0,00% | 4,98% | US$45.935 | - | 718.196.192 SOHOT |
| 2371 |  NevaCoin NEVA | US$0,008349 | 2,55% | -5,10% | US$45.351 | - | 5.431.630 NEVA |
| 2372 |  COGI COGI | US$0,0007263 | 1,56% | -1,76% | US$44.733 | US$68,47 | 61.587.047 COGI |
| 2373 |  Supreme Finance HYPE | US$0,00002979 | -1,29% | -9,13% | US$44.690 | US$12.989,45 | 1.500.000.000 HYPE |
| 2374 |  Zoracles ZORA | US$8,17 | -6,59% | -14,96% | US$44.616 | US$4,94 | 5.463 ZORA |
| 2375 |  Metaverse VR v2 MEVRV2 | US$0,001315 | 1,30% | -9,77% | US$44.428 | US$131,53 | 33.779.566 MEVRV2 |
| 2376 |  Alpha Token A | US$0,002234 | 1,76% | -35,87% | US$43.373 | - | 19.414.002 A |
| 2377 |  Billion Happiness BHC | US$0,8593 | 3,90% | -4,81% | US$42.964 | US$609,85 | 50.000 BHC |
| 2378 |  SugarBounce TIP | US$0,003059 | 0,00% | -3,56% | US$42.913 | - | 14.028.150 TIP |
| 2379 |  Jade Currency JADE | US$0,0007958 | 2,21% | -4,15% | US$42.695 | US$0,07000 | 53.652.398 JADE |
| 2380 |  Spaceswap MILK2 MILK2 | US$0,005667 | 2,47% | -4,82% | US$41.807 | US$38,61 | 7.376.937 MILK2 |
| 2381 |  FreedomCoin FREED | US$0,006269 | -9,57% | -26,21% | US$41.404 | - | 6.604.387 FREED |
| 2382 |  Zuki ZUKI | US$0,001120 | 0,87% | -7,72% | US$41.227 | - | 36.819.022 ZUKI |
| 2383 |  Bitteam token BTT | US$0,00008789 | 2,72% | 11,26% | US$40.517 | US$986,35 | 460.999.998 BTT |
| 2384 |  SynchroBitcoin SNB | US$0,0004953 | 1,62% | 5,85% | US$39.771 | US$80,94 | 80.295.231 SNB |
| 2385 |  Tapx TAP | US$0,001539 | 0,03% | 0,02% | US$39.565 | - | 25.712.354 TAP |
| 2386 |  RED TOKEN RED | US$0,000006040 | 6,11% | -9,83% | US$39.284 | US$95.716,72 | 6.500.834.106 RED |
| 2387 |  Smoothy SMTY | US$0,007599 | -0,08% | -2,67% | US$38.677 | US$315.150 | 5.089.773 SMTY |
| 2388 |  hiSEALS HISEALS | US$0,001269 | 1,39% | -20,62% | US$38.062 | US$151.415 | 30.000.000 HISEALS |
| 2389 |  MMOCoin MMO | US$0,0005548 | 7,01% | 35,37% | US$38.024 | US$87,42 | 68.531.894 MMO |
| 2390 |  Flixxo FLIXX | US$0,0004489 | 1,37% | -1,39% | US$37.850 | US$24,54 | 84.323.675 FLIXX |
| 2391 |  Dogeswap DOGES | US$1,87 | -0,11% | -3,65% | US$37.315 | - | 20.000 DOGES |
| 2392 |  Fivebalance FBN | US$0,00003395 | 1,27% | -2,54% | US$37.091 | - | 1.092.481.026 FBN |
| 2393 |  TotemFi TOTM | US$0,005947 | 0,03% | 0,02% | US$36.356 | - | 6.113.675 TOTM |
| 2394 |  BitBall BTB | US$0,00005868 | 26,97% | -24,42% | US$35.602 | US$0,3500 | 606.692.575 BTB |
| 2395 |  Gourmet Galaxy GUM | US$0,01048 | 3,37% | -0,19% | US$34.713 | US$13.824,18 | 3.312.145 GUM |
| 2396 |  Synthetify SNY | US$0,006133 | 1,02% | -6,12% | US$34.500 | US$147.795 | 5.625.000 SNY |
| 2397 |  BitcoinPoS BPS | US$0,005603 | -0,11% | -38,08% | US$33.588 | - | 5.994.733 BPS |
| 2398 |  Spume Protocol SPUME | US$0,0006693 | 11,29% | 8,68% | US$33.024 | US$14.630,21 | 49.344.600 SPUME |
| 2399 |  BeatzCoin BTZC | US$0,00001261 | 88,33% | 74,33% | US$32.390 | US$9,74 | 2.568.652.554 BTZC |
| 2400 |  Shiba Saga SHIA | US$0,0006119 | 10,20% | -22,36% | US$33.005 | US$82.445,71 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.