Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AquariusCoin ARCO | US$0,006818 | 0,04% | 2,67% | US$30.911 | - | 4.533.874 ARCO |
| 2402 |  Kawaii Islands KWT | US$0,0009736 | 0,00% | -4,42% | US$29.207 | - | 30.000.000 KWT |
| 2403 |  ShoeFy SHOE | US$0,002217 | -2,52% | -3,46% | US$28.845 | US$13.405,12 | 13.013.747 SHOE |
| 2404 |  Rigel Protocol RGP | US$0,01156 | 0,52% | -8,98% | US$28.841 | US$2,68 | 2.495.012 RGP |
| 2405 |  CorionX CORX | US$0,0002204 | 10,61% | -10,33% | US$28.637 | US$8,27 | 129.910.129 CORX |
| 2406 |  Gamerse LFG | US$0,0001651 | -1,14% | -8,88% | US$28.093 | US$1.647,22 | 170.157.314 LFG |
| 2407 |  Drops Ownership Power DOP | US$0,02330 | -3,25% | -25,24% | US$27.407 | US$38.060,90 | 1.176.034 DOP |
| 2408 |  AirNFTs AIRT | US$0,0002412 | 3,09% | -2,23% | US$27.024 | US$585,50 | 112.040.000 AIRT |
| 2409 |  Nsure.Network NSURE | US$0,004766 | 1,24% | 6,42% | US$27.016 | US$160.515 | 5.668.964 NSURE |
| 2410 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,10% | US$26.774 | - | 391.306.102.445 VEKTOR |
| 2411 |  Tachyon Protocol IPX | US$0,00009998 | 0,04% | 0,04% | US$26.680 | US$1,03 | 266.858.531 IPX |
| 2412 |  PYRO Network PYRO | US$0,00003395 | 1,27% | -2,54% | US$26.576 | - | 782.765.019 PYRO |
| 2413 |  SmartCash SMART | US$0,00001863 | 2,88% | -4,69% | US$26.343 | US$14,00 | 1.413.859.298 SMART |
| 2414 |  BoutsPro BOUTS | US$0,0003377 | 2,66% | -3,90% | US$25.870 | - | 76.615.188 BOUTS |
| 2415 |  Jigstack STAK | US$0,00001440 | 0,04% | 0,04% | US$25.565 | - | 1.775.763.939 STAK |
| 2416 |  Atmos ATMOS | US$0,0004018 | 2,47% | -5,14% | US$25.198 | US$6,19 | 62.717.622 ATMOS |
| 2417 |  Soldex SOLX | US$0,00006005 | -4,74% | -13,22% | US$25.244 | US$19.865,09 | 420.407.146 SOLX |
| 2418 |  Step Hero HERO | US$0,001925 | 0,78% | -11,75% | US$24.932 | US$26.384,79 | 12.951.109 HERO |
| 2419 |  Goose Finance EGG | US$0,01405 | 3,23% | -2,76% | US$24.664 | US$711,13 | 1.755.130 EGG |
| 2420 |  Neutron NTRN | US$0,0006180 | 2,47% | -5,18% | US$24.177 | - | 39.121.694 NTRN |
| 2421 |  POLKARARE PRARE | US$0,002054 | 0,56% | -11,53% | US$23.386 | US$24.289,40 | 11.383.253 PRARE |
| 2422 |  BetU BETU | US$0,0002145 | 0,38% | -0,97% | US$23.079 | US$40,34 | 107.608.038 BETU |
| 2423 |  MELX MEL | US$0,001088 | 0,04% | 0,03% | US$22.082 | - | 20.300.314 MEL |
| 2424 |  Knit Finance KFT | US$0,004465 | 0,14% | 11,80% | US$21.880 | US$23.284,63 | 4.900.000 KFT |
| 2425 |  Azuki AZUKI | US$0,001923 | 2,78% | 1,24% | US$21.701 | US$2,00 | 11.284.984 AZUKI |
| 2426 |  BEMIL Coin BEM | US$0,00002165 | 1,39% | -15,56% | US$21.650 | US$65,03 | 999.981.241 BEM |
| 2427 |  ClassicDoge XDOGE | US$0,000001390 | -1,41% | -3,75% | US$21.099 | US$4,72 | 15.170.955.963 XDOGE |
| 2428 |  NuriFootBall NRFB | US$0,00009868 | 4,63% | -16,51% | US$20.533 | US$14.989,92 | 208.080.000 NRFB |
| 2429 |  SparkPoint Fuel SFUEL | US$0,0007196 | 2,48% | -0,50% | US$20.417 | US$264,36 | 28.373.956 SFUEL |
| 2430 |  Rage Fan RAGE | US$0,0003575 | 2,47% | -6,13% | US$20.279 | US$14.013,26 | 56.719.938 RAGE |
| 2431 |  Gossip Coin GOSS | US$0,0006180 | 2,47% | -5,18% | US$20.072 | - | 32.479.221 GOSS |
| 2432 |  TrezarCoin TZC | US$0,00006180 | 2,47% | -5,18% | US$19.390 | US$1,02 | 313.757.075 TZC |
| 2433 |  WorkQuest Token WQT | US$0,0001801 | 5,11% | -8,10% | US$19.140 | US$67.217,67 | 106.262.145 WQT |
| 2434 |  NBX BYN | US$0,002150 | -6,35% | -31,82% | US$19.058 | US$190.357 | 8.863.175 BYN |
| 2435 |  Innova INN | US$0,002699 | 0,04% | -2,49% | US$18.631 | US$5,21 | 6.901.771 INN |
| 2436 |  Alphr finance ALPHR | US$0,01079 | 1,64% | 1,38% | US$18.651 | US$12.976,25 | 1.729.085 ALPHR |
| 2437 |  Ancient Kingdom DOM | US$0,00001111 | 1,92% | -1,63% | US$17.594 | US$4,47 | 1.582.962.427 DOM |
| 2438 |  Era Token (Era7) ERA | US$0,0003651 | 3,59% | -2,87% | US$16.804 | US$0,09000 | 46.021.643 ERA |
| 2439 |  Twinci TWIN | US$0,07818 | 0,04% | 0,03% | US$15.636 | - | 200.000 TWIN |
| 2440 |  NativeCoin N8V | US$0,0006180 | 2,47% | -5,16% | US$15.332 | - | 24.809.180 N8V |
| 2441 |  KIWIGO KGO | US$0,0003532 | 0,00% | -32,34% | US$14.990 | - | 42.438.196 KGO |
| 2442 |  Uptrennd 1UP | US$0,00003709 | 2,47% | -5,14% | US$14.889 | US$33,47 | 401.460.369 1UP |
| 2443 |  JOOPS JOOPS | US$0,000001980 | -47,44% | -55,45% | US$14.719 | US$12.758,71 | 7.422.500.000 JOOPS |
| 2444 |  1MillionNFTs 1MIL | US$0,1221 | 0,00% | 11,00% | US$14.651 | - | 120.000 1MIL |
| 2445 |  SKYPlay SKP | US$0,00008974 | -0,07% | -11,51% | US$14.101 | US$133.385 | 157.118.755 SKP |
| 2446 |  SafeCapital SCAP | US$0,007231 | 126,21% | 109,32% | US$13.397 | US$61,32 | 1.852.870 SCAP |
| 2447 |  UNICORN Token UNI | US$0,0001236 | 2,47% | -5,14% | US$13.217 | US$11,39 | 106.912.509 UNI |
| 2448 |  ByteNext BNU | US$0,0007237 | -1,57% | -10,55% | US$12.484 | US$130,27 | 17.250.000 BNU |
| 2449 |  Moniwar MOWA | US$0,001154 | 2,38% | -1,01% | US$12.480 | US$43,31 | 10.810.810 MOWA |
| 2450 |  Hertz Network HTZ | US$0,000002370 | 1,02% | 3,24% | US$12.389 | US$0,5800 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.