Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,03% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2452 |  beFITTER FIU | US$0,0002579 | -13,42% | -6,17% | US$12.251 | US$13.419,24 | 47.498.130 FIU |
| 2453 |  SeChain SNN | US$0,0000007000 | 3,69% | 49,80% | US$11.961 | US$0,01000 | 17.033.991.147 SNN |
| 2454 |  Nitro Network NCash | US$0,000001600 | -80,22% | -14,30% | US$11.714 | US$22,48 | 7.325.209.699 NCash |
| 2455 |  Lithosphere LITHO | US$0,0001823 | -5,56% | 1,71% | US$11.358 | US$772,50 | 62.316.885 LITHO |
| 2456 |  Sportcash One SCONEX | US$0,0008889 | 0,28% | -0,53% | US$11.295 | US$68,24 | 12.706.570 SCONEX |
| 2457 |  Islander ISA | US$0,00002063 | 3,25% | -3,24% | US$11.261 | US$91,72 | 545.753.780 ISA |
| 2458 |  Crypto Sports Network CSPN | US$0,004049 | 1,03% | -49,36% | US$11.085 | US$9,28 | 2.737.526 CSPN |
| 2459 |  PhoenixDAO PHNX | US$0,0001261 | 2,47% | -5,14% | US$10.970 | US$8,93 | 87.000.000 PHNX |
| 2460 |  Lucretius LUC | US$0,00004414 | -3,63% | -3,93% | US$10.812 | US$12.359,93 | 244.923.666 LUC |
| 2461 |  Pixer Eternity PXT | US$0,01847 | -0,50% | -7,48% | US$10.575 | US$170.360 | 572.689 PXT |
| 2462 |  Indexed Finance NDX | US$0,01237 | 1,37% | -1,39% | US$10.576 | US$83,39 | 854.801 NDX |
| 2463 |  Paybswap PAYB | US$0,00006564 | 0,52% | -33,09% | US$10.117 | US$16,46 | 154.142.639 PAYB |
| 2464 |  LGCY Network LGCY | US$0,0000007900 | -5,61% | -1,60% | US$10.052 | US$555,66 | 12.713.925.827 LGCY |
| 2465 |  AFEN Blockchain Network AFEN | US$0,00006808 | 4,45% | -19,36% | US$9.999 | US$256,16 | 146.865.359 AFEN |
| 2466 |  PrivaCoin PRVC | US$0,0007784 | 0,04% | -0,03% | US$9.987 | - | 12.829.750 PRVC |
| 2467 |  Gaj Finance GAJ | US$0,005050 | 0,83% | 1,17% | US$9.803 | US$10,70 | 1.941.413 GAJ |
| 2468 |  Skyrim Finance SKYRIM | US$0,0004797 | 3,38% | -2,10% | US$9.737 | US$4.469,43 | 20.300.000 SKYRIM |
| 2469 |  Chimpion BNANA | US$0,0003044 | 5,95% | 3,05% | US$9.658 | US$122,59 | 31.727.387 BNANA |
| 2470 |  Niftify NIFT | US$0,0008356 | 11,34% | 10,33% | US$9.610 | US$2.533,64 | 11.500.769 NIFT |
| 2471 |  DIFI Market DIFI | US$0,0009209 | -21,29% | -21,28% | US$9.208 | - | 10.000.000 DIFI |
| 2472 |  Tokenbox TBX | US$0,0008101 | 1,37% | -1,39% | US$9.102 | US$6,26 | 11.235.451 TBX |
| 2473 |  YouSUI XUI | US$0,003793 | 0,95% | -13,27% | US$9.216 | US$10.641,43 | 2.429.589 XUI |
| 2474 |  Warena RENA | US$0,001313 | 1,67% | -22,71% | US$9.008 | US$11.813,45 | 6.862.242 RENA |
| 2475 |  Gem Exchange and Trading GXT | US$0,0001063 | 0,67% | -4,94% | US$8.877 | US$126,27 | 83.529.286 GXT |
| 2476 |  Luna Rush LUS | US$0,001944 | 3,17% | -4,97% | US$8.848 | US$40.045,24 | 4.550.147 LUS |
| 2477 |  Vivo VIVO | US$0,001651 | -3,23% | -32,17% | US$8.902 | - | 5.391.794 VIVO |
| 2478 |  Platypus Finance PTP | US$0,0002047 | -23,28% | -73,02% | US$8.482 | US$34.588,29 | 41.436.585 PTP |
| 2479 |  Decentral Games ICE ICE | US$0,00003726 | 2,86% | -1,97% | US$8.445 | US$63.319,09 | 226.662.490 ICE |
| 2480 |  Streamit Coin STREAM | US$0,0006226 | -0,11% | -3,68% | US$8.423 | - | 13.529.414 STREAM |
| 2481 |  extraDNA XDNA | US$0,000007000 | 0,04% | -39,11% | US$8.328 | US$1,01 | 1.190.020.231 XDNA |
| 2482 |  OptionRoom ROOM | US$0,0006658 | 1,56% | -24,61% | US$8.318 | US$18.448,15 | 12.493.373 ROOM |
| 2483 |  Scholarship Coin SCHO | US$0,0005999 | 0,04% | 0,03% | US$8.297 | - | 13.831.050 SCHO |
| 2484 |  hiBAKC HIBAKC | US$0,001238 | 0,60% | -26,34% | US$7.426 | US$10.015,57 | 6.000.000 HIBAKC |
| 2485 |  Swirge SWG | US$0,0006067 | 3,30% | -13,04% | US$7.268 | US$10,61 | 11.980.559 SWG |
| 2486 |  Lympo Market Token LMT | US$0,0002350 | 0,00% | -0,16% | US$7.210 | - | 30.677.566 LMT |
| 2487 |  SharedStake SGT | US$0,04500 | 0,00% | -9,79% | US$6.751 | - | 150.015 SGT |
| 2488 |  MDtoken MDTK | US$0,001625 | 2,47% | -19,64% | US$6.674 | - | 4.107.112 MDTK |
| 2489 |  Avatly AVA | US$0,00002935 | 3,28% | -5,21% | US$6.544 | US$12,17 | 222.970.812 AVA |
| 2490 |  Axe AXE | US$0,001236 | 2,47% | 89,63% | US$6.503 | US$19,27 | 5.260.968 AXE |
| 2491 |  FUZE Token FUZE | US$8,70 | 39,41% | 39,33% | US$6.514 | US$68.056,14 | 748 FUZE |
| 2492 |  Grimm GRIMM | US$0,00009888 | 2,47% | -5,18% | US$5.982 | US$20,15 | 60.501.300 GRIMM |
| 2493 |  Kwikswap Protocol KWIK | US$0,0006100 | 1,97% | -1,87% | US$5.793 | - | 9.497.188 KWIK |
| 2494 |  Bitspawn SPWN | US$0,00001060 | 104,48% | -91,55% | US$5.449 | US$9,39 | 514.118.905 SPWN |
| 2495 |  Kuverit KUV | US$0,000001830 | 0,04% | 0,04% | US$5.443 | US$1,74 | 2.974.904.136 KUV |
| 2496 |  Knight War - The Holy Trio KWS | US$0,0001709 | 2,51% | -49,75% | US$5.379 | US$14.902,85 | 31.485.404 KWS |
| 2497 |  HXAcoin HXA | US$0,00001805 | -7,38% | 31,98% | US$5.292 | US$10.586,06 | 293.284.486 HXA |
| 2498 |  BonFi BNF | US$0,00001750 | 0,04% | -45,29% | US$5.204 | US$5,71 | 297.418.335 BNF |
| 2499 |  Sphere SXS | US$0,0003109 | -38,27% | -38,76% | US$5.053 | US$7.561,44 | 16.251.088 SXS |
| 2500 |  UniFarm UFARM | US$0,0001094 | 4,04% | -2,33% | US$4.197 | US$15,51 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.