Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Guider GDR | US$0,00001604 | 1,94% | -4,08% | US$4.164 | US$24,71 | 259.564.000 GDR |
| 2502 |  Bitball Treasure BTRS | US$0,009200 | -90,58% | -90,55% | US$4.140 | US$157.156 | 450.000 BTRS |
| 2503 |  Rewardiqa REW | US$0,0004117 | 1,21% | -0,18% | US$4.117 | - | 10.000.000 REW |
| 2504 |  Elementeum ELET | US$0,0007152 | 1,37% | -1,39% | US$3.736 | - | 5.223.113 ELET |
| 2505 |  MoneroV XMV | US$0,001298 | 2,47% | -5,18% | US$3.504 | US$79,58 | 2.700.000 XMV |
| 2506 |  Defis XGM | US$0,00002472 | 2,47% | -5,18% | US$3.326 | US$8,75 | 134.558.580 XGM |
| 2507 |  Martkist MARTK | US$0,0001868 | 49,83% | -3,68% | US$3.166 | - | 16.952.470 MARTK |
| 2508 |  Donu DONU | US$0,0006180 | 2,47% | -5,18% | US$3.134 | - | 5.070.895 DONU |
| 2509 |  SPRINT SWP | US$0,00001559 | -5,20% | -54,71% | US$3.035 | US$28.136,20 | 194.732.594 SWP |
| 2510 |  Acoin ACOIN | US$0,002476 | 2,64% | -4,99% | US$3.021 | - | 1.220.085 ACOIN |
| 2511 |  NestEGG Coin EGG | US$0,00006180 | 2,47% | -5,18% | US$2.617 | - | 42.342.655 EGG |
| 2512 |  Connectome CNTM | US$0,002050 | 13,30% | 28,19% | US$2.481 | US$85,97 | 1.210.675 CNTM |
| 2513 |  CareCoin CARE | US$0,000001190 | 7,73% | 25,41% | US$2.297 | US$1.515,26 | 1.934.505.749 CARE |
| 2514 |  Mate MATE | US$0,0008491 | 0,80% | -1,14% | US$2.292 | US$14,20 | 2.699.727 MATE |
| 2515 |  BSClaunch BSL | US$0,001108 | 2,81% | 0,40% | US$2.164 | US$7,96 | 1.953.140 BSL |
| 2516 |  Landbox LAND | US$0,00002799 | 0,04% | -3,41% | US$2.138 | US$7,50 | 76.385.230 LAND |
| 2517 |  CRDT CRDT | US$0,0002376 | 1,25% | -2,59% | US$2.086 | - | 8.779.314 CRDT |
| 2518 |  Lead Wallet LEAD | US$0,000004050 | 0,52% | 46,52% | US$2.046 | US$0,09000 | 505.310.846 LEAD |
| 2519 |  Kemacoin KEMA | US$0,00006180 | 2,47% | -5,18% | US$1.505 | - | 24.360.241 KEMA |
| 2520 |  Mesefa SEFA | US$0,003179 | 0,04% | 0,04% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2521 |  KZ Cash KZC | US$0,0008652 | 2,47% | -21,91% | US$1.353 | US$0,2200 | 1.563.996 KZC |
| 2522 |  Crystal Token CYL | US$0,002238 | 1,93% | -4,00% | US$1.263 | - | 564.377 CYL |
| 2523 |  ECOSC ECU | US$0,0007498 | -39,40% | -39,40% | US$646 | US$4,34 | 861.265 ECU |
| 2524 |  YVS.Finance YVS | US$0,0004121 | 0,86% | -15,14% | US$546 | US$2,24 | 1.325.244 YVS |
| 2525 |  PIAS PIAS | US$0,00001320 | 0,03% | 0,02% | US$541 | - | 41.021.632 PIAS |
| 2526 |  FOTA - Fight Of The Ages FOTA | US$0,00008034 | -0,33% | -4,80% | US$526 | - | 6.550.298 FOTA |
| 2527 |  ModiHost AIM | US$0,0003739 | 2,45% | -5,47% | US$466 | - | 1.246.664 AIM |
| 2528 |  Cubiex Power CBIX-P | US$0,002660 | -1,88% | -20,99% | US$449 | US$10,72 | 168.605 CBIX-P |
| 2529 |  ETNA Network ETNA | US$0,00003386 | 2,73% | 89,97% | US$409 | US$0,05000 | 12.079.542 ETNA |
| 2530 |  FBX by KXCO FBX | US$0,00004099 | 24,29% | -8,86% | US$364 | US$101.796 | 8.889.956 FBX |
| 2531 |  PREMA PRMX | US$0,000001250 | -2,86% | -12,82% | US$360 | US$7.858,03 | 288.322.108 PRMX |
| 2532 |  S.Finance SFG | US$0,003689 | -8,29% | -5,87% | US$313 | US$6.697,41 | 84.903 SFG |
| 2533 |  ZCore (old) ZCR | US$0,000005480 | 2,08% | -36,44% | US$69 | US$1,80 | 12.505.925 ZCR |
| 2534 |  Aeron ARNX | US$0,000002790 | 4,48% | 4,47% | US$56 | US$118,41 | 20.000.000 ARNX |
| 2535 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 29,35% | 7,32% | US$47 | US$30,33 | 3.162.041.599 WSPP |
| 2536 |  HaloDAO RNBW | US$0,00000002000 | 0,04% | -31,35% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2537 |  YFFII Finance YFFII | - | 69,78% | 86,44% | - | US$33,01 | 30.000 YFFII |
| 2538 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$107.313.781 | - |
| 2539 |  WATER $WATER | US$0,002733 | 0,00% | 0,00% | - | US$108.245.277 | - |
| 2540 |  MEDIEUS MDUS | US$0,005322 | 65,29% | 69,03% | - | US$80.622.049 | - |
| 2541 |  HTX HTX | US$0,000001140 | 0,03% | -0,50% | - | US$46.111.138 | - |
| 2542 |  rats (Ordinals) rats | US$0,0001197 | 17,92% | 72,57% | - | US$45.176.903 | - |
| 2543 |  Jupiter Perps LP JLP | US$2,84 | 1,46% | -0,07% | - | US$37.828.542 | - |
| 2544 |  Mother Iggy MOTHER | US$0,08030 | 23,61% | -18,19% | - | US$36.471.035 | - |
| 2545 |  Savings Dai SDAI | US$1,09 | 0,00% | 0,08% | - | US$36.732.008 | - |
| 2546 |  SATS (Ordinals) SATS | US$0,0000001700 | 1,49% | -0,46% | - | US$35.904.985 | - |
| 2547 |  HIPPOP HIP | US$0,004172 | 5,76% | -13,22% | - | US$27.849.886 | - |
| 2548 |  Doland Tremp TREMP | US$0,7260 | 14,59% | 8,69% | - | US$25.237.373 | - |
| 2549 |  Jeo Boden BODEN | US$0,1496 | 2,93% | 17,52% | - | US$22.895.228 | - |
| 2550 |  TrumpCoin DJT | US$0,01288 | -3,98% | 0,00% | - | US$22.280.685 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.