Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Flashstake FLASH | US$0,001060 | 1,15% | 23,63% | US$81.517 | US$1,71 | 76.897.832 FLASH |
| 2302 |  SeedOn SEON | US$0,0003199 | 0,00% | -4,84% | US$80.560 | - | 251.813.983 SEON |
| 2303 |  Creaticles CRE8 | US$0,001027 | -0,33% | -7,73% | US$80.189 | US$12.689,99 | 78.052.634 CRE8 |
| 2304 |  Pawtocol UPI | US$0,0003097 | 8,20% | 7,10% | US$79.889 | US$31.358,05 | 257.924.377 UPI |
| 2305 |  e-Money NGM | US$0,003995 | 1,25% | 3,64% | US$78.944 | US$127,22 | 19.760.286 NGM |
| 2306 |  DeHive DHV | US$0,01952 | -20,47% | -4,72% | US$78.460 | US$8.970,88 | 4.019.375 DHV |
| 2307 |  Crypto-AI-Robo.com CAIR | US$0,00009108 | 3,58% | 5,10% | US$78.205 | US$1.199,04 | 858.632.919 CAIR |
| 2308 |  hiODBS HIODBS | US$0,001438 | 8,40% | -17,86% | US$77.313 | US$24.064,06 | 53.776.000 HIODBS |
| 2309 |  Scrypta LYRA | US$0,003090 | 2,47% | -5,18% | US$77.198 | - | 24.983.231 LYRA |
| 2310 |  Phoenix Token PHX | US$0,002301 | 0,26% | -0,48% | US$75.833 | US$117.477 | 32.959.585 PHX |
| 2311 |  Novara Calcio Fan Token NOV | US$0,1757 | 7,55% | -2,68% | US$74.687 | US$1,94 | 425.135 NOV |
| 2312 |  KamPay KAMPAY | US$0,0001766 | -25,02% | 18,20% | US$72.253 | US$286,79 | 409.090.982 KAMPAY |
| 2313 |  Sypool SYP | US$0,001102 | -2,00% | -2,14% | US$72.009 | US$45.654,46 | 65.364.660 SYP |
| 2314 |  Shield Protocol SHIELD | US$0,2940 | 1,96% | -1,08% | US$71.883 | US$516,47 | 244.499 SHIELD |
| 2315 |  ORAO Network ORAO | US$0,001813 | -0,10% | -8,22% | US$71.431 | US$15.385,32 | 39.397.668 ORAO |
| 2316 |  Bunicorn BUNI | US$0,002518 | 1,42% | -1,77% | US$70.634 | US$22,28 | 28.049.239 BUNI |
| 2317 |  Catman CATMAN | US$0,00007433 | -29,32% | -43,02% | US$70.638 | US$13.642,63 | 950.392.964 CATMAN |
| 2318 |  BidiPass BDP | US$0,0001799 | 1,25% | -2,59% | US$69.558 | - | 386.631.337 BDP |
| 2319 |  HairyPlotterFTX FTX | US$0,00001295 | 0,00% | -8,27% | US$68.824 | - | 5.314.412.874 FTX |
| 2320 |  Sator SAO | US$0,001271 | 2,27% | -9,06% | US$69.788 | US$577.261 | 54.913.292 SAO |
| 2321 |  hiMOONBIRDS HIMOONBIRDS | US$0,001497 | -0,37% | -16,58% | US$68.825 | US$149.914 | 45.985.000 HIMOONBIRDS |
| 2322 |  Misbloc MSB | US$0,0003444 | -6,48% | -7,19% | US$68.548 | US$50.392,79 | 199.019.940 MSB |
| 2323 |  Blockburn BURN | US$0,00003395 | 1,27% | -2,54% | US$67.147 | - | 1.977.738.958 BURN |
| 2324 |  Duck DAO (DLP Duck Token) DUCK | US$0,002106 | 0,00% | -4,05% | US$65.960 | - | 31.319.195 DUCK |
| 2325 |  WagyuSwap WAG | US$0,001199 | -1,78% | -4,91% | US$64.970 | US$26.195,11 | 54.165.358 WAG |
| 2326 |  Formation Fi FORM | US$0,0007987 | -0,30% | 1,78% | US$63.695 | US$753,91 | 79.753.015 FORM |
| 2327 |  Shackleford SHACK | US$0,06695 | -0,07% | 39,52% | US$63.467 | US$6.560,86 | 947.919 SHACK |
| 2328 |  Castweet CTT | US$0,03523 | 1,39% | -2,95% | US$63.196 | US$17,58 | 1.793.952 CTT |
| 2329 |  hiFRIENDS HIFRIENDS | US$0,0003546 | 6,65% | -1,12% | US$63.123 | US$161.086 | 178.000.000 HIFRIENDS |
| 2330 |  ZumCoin ZUM | US$0,00006225 | -0,11% | -3,68% | US$61.559 | - | 988.819.491 ZUM |
| 2331 |  Blockchain Cuties Universe Governance BCUG | US$0,04419 | 1,22% | -2,21% | US$60.891 | US$3.969,95 | 1.377.892 BCUG |
| 2332 |  Sable Finance SABLE | US$0,01152 | -1,75% | -5,14% | US$59.681 | US$3,17 | 5.178.493 SABLE |
| 2333 |  MoneySwap MSWAP | US$0,00003912 | 6,13% | -7,33% | US$58.679 | US$4.594,75 | 1.500.000.000 MSWAP |
| 2334 |  The Corgi of PolkaBridge CORGIB | - | 1,55% | -3,39% | US$58.214 | US$22,84 | 28.970.127.068.717 CORGIB |
| 2335 |  Noir NOR | US$0,002781 | 2,47% | -5,18% | US$57.736 | - | 20.760.950 NOR |
| 2336 |  PRivaCY Coin PRCY | US$0,003942 | -21,12% | -29,61% | US$57.028 | US$0,01000 | 14.468.056 PRCY |
| 2337 |  Timechain Swap Token TCS | US$0,01576 | -0,15% | 19,40% | US$56.958 | US$6,19 | 3.614.528 TCS |
| 2338 |  Ekta EKTA | US$0,001632 | 3,07% | 6,66% | US$56.753 | US$1.773,65 | 34.769.778 EKTA |
| 2339 |  Mrweb Finance (new) AMA | US$0,0007870 | 23,11% | -6,35% | US$56.735 | US$5.419,47 | 72.089.737 AMA |
| 2340 |  Phore PHR | US$0,001854 | 2,46% | 35,46% | US$56.613 | US$1,38 | 30.535.913 PHR |
| 2341 |  Rune RUNE | US$4,13 | 0,34% | 2,01% | US$55.789 | US$55.217,06 | 13.517 RUNE |
| 2342 |  Bolivarcoin BOLI | US$0,002859 | -32,28% | -34,52% | US$55.784 | - | 19.510.799 BOLI |
| 2343 |  EarthFund 1EARTH | US$0,0007646 | 23,31% | 38,53% | US$55.628 | US$42.334,35 | 72.754.338 1EARTH |
| 2344 |  Pancake Bunny BUNNY | US$0,1088 | 1,44% | -4,04% | US$55.511 | US$27.275,08 | 510.232 BUNNY |
| 2345 |  Yield Protocol YIELD | US$0,001621 | -0,01% | -2,44% | US$55.121 | US$24.834,52 | 34.009.745 YIELD |
| 2346 |  Shopping.io SHOP | US$0,0005605 | -2,72% | 0,72% | US$55.980 | US$11,35 | 99.875.636 SHOP |
| 2347 |  AdaSwap ASW | US$0,000008640 | 5,61% | 3,21% | US$54.890 | US$14.311,89 | 6.355.145.237 ASW |
| 2348 |  YENTEN YTN | US$0,001298 | 2,47% | -5,18% | US$54.445 | - | 41.952.065 YTN |
| 2349 |  Verso VSO | US$0,0005857 | 2,11% | 3,15% | US$54.114 | US$19.593,82 | 92.386.900 VSO |
| 2350 |  CryptoTanks TANK | US$0,001111 | 2,98% | -3,75% | US$53.996 | US$441,01 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.