Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nerve Finance NRV | US$0,003055 | 1,19% | -6,64% | US$141.244 | US$22.562,22 | 46.237.771 NRV |
| 2202 |  Metrix Coin MRX | US$0,000008540 | -37,93% | -64,73% | US$141.169 | US$32,64 | 16.521.093.422 MRX |
| 2203 |  The HUSL HUSL | US$0,01353 | -0,37% | -4,25% | US$140.487 | US$332,08 | 10.379.879 HUSL |
| 2204 |  RUSH COIN RUSH | US$0,00008852 | -0,48% | 3,77% | US$140.244 | US$85,74 | 1.584.249.827 RUSH |
| 2205 |  MotaCoin MOTA | US$0,002472 | 36,62% | -5,19% | US$140.313 | US$4.101,14 | 56.761.079 MOTA |
| 2206 |  Polis POLIS | US$0,01421 | 2,46% | -5,18% | US$139.750 | - | 9.831.891 POLIS |
| 2207 |  MakiSwap MAKI | US$0,002000 | 0,04% | 0,03% | US$137.914 | - | 68.971.718 MAKI |
| 2208 |  PolkaWar PWAR | US$0,001669 | -14,50% | -14,67% | US$138.240 | US$23.744,04 | 82.822.168 PWAR |
| 2209 |  ZUM TOKEN ZUM | US$0,000003980 | -0,60% | -23,32% | US$137.903 | US$0,3300 | 34.672.519.213 ZUM |
| 2210 |  FYDcoin FYD | US$0,0002163 | 2,47% | -5,15% | US$137.358 | - | 635.025.286 FYD |
| 2211 |  SnowSwap SNOW | US$0,2764 | 1,09% | -2,18% | US$136.977 | US$15.506,32 | 495.603 SNOW |
| 2212 |  SakeToken SAKE | US$0,001335 | -2,19% | -1,92% | US$135.960 | US$15.543,18 | 101.862.352 SAKE |
| 2213 |  Parachute PAR | US$0,0001358 | -66,23% | -68,44% | US$135.755 | US$0,6800 | 999.628.334 PAR |
| 2214 |  Hedget HGET | US$0,07659 | -0,02% | -10,19% | US$134.136 | US$165.994 | 1.751.448 HGET |
| 2215 |  Nyzo NYZO | US$0,01113 | -0,93% | 1,02% | US$132.664 | US$23.540,66 | 11.919.651 NYZO |
| 2216 |  blockbank BBANK | US$0,0006247 | 24,06% | 71,57% | US$132.170 | US$913,23 | 211.561.980 BBANK |
| 2217 |  Axis DeFi AXIS | US$0,06342 | 0,43% | 0,45% | US$132.197 | US$24.174,88 | 2.084.401 AXIS |
| 2218 |  x42 Protocol X42 | US$0,006551 | -42,53% | 64,77% | US$132.109 | US$334,94 | 20.166.886 X42 |
| 2219 |  DONASWAP DONA | US$0,000003290 | 1,89% | -1,76% | US$131.491 | US$0,1100 | 39.975.710.903 DONA |
| 2220 |  OpenBlox OBX | US$0,00005049 | 3,22% | -9,27% | US$130.992 | US$5.462,03 | 2.594.333.333 OBX |
| 2221 |  Impossible Finance IF | US$0,02171 | -0,82% | -4,77% | US$130.249 | US$533,10 | 6.000.661 IF |
| 2222 |  ChronoBase TIK | US$0,3217 | 0,75% | -1,48% | US$128.849 | - | 400.522 TIK |
| 2223 |  Neblio NEBL | US$0,006124 | -24,41% | -14,07% | US$128.224 | US$38.220,69 | 20.939.384 NEBL |
| 2224 |  8PAY 8PAY | US$0,002142 | 0,50% | -16,56% | US$128.527 | US$42,37 | 60.010.875 8PAY |
| 2225 |  Basis Cash BAC | US$0,002353 | 3,81% | -4,55% | US$128.411 | US$5.070,04 | 54.575.145 BAC |
| 2226 |  Seigniorage Shares SHARE | US$0,006096 | 1,81% | -28,02% | US$127.610 | US$261,77 | 20.932.682 SHARE |
| 2227 |  Universidad de Chile Fan Token UCH | US$0,1092 | 13,92% | -8,21% | US$126.942 | US$233,17 | 1.162.424 UCH |
| 2228 |  TitanSwap TITAN | US$0,001353 | 10,04% | -31,10% | US$125.281 | US$113,20 | 92.615.119 TITAN |
| 2229 |  Mytheria MYRA | US$0,006633 | 3,80% | -1,65% | US$125.351 | US$11.439,07 | 18.898.630 MYRA |
| 2230 |  Dinamo Zagreb Fan Token DZG | US$0,1409 | 12,69% | 13,69% | US$124.747 | US$223,04 | 885.618 DZG |
| 2231 |  hiBEANZ HIBEANZ | US$0,0007500 | 0,01% | -6,00% | US$124.301 | US$62.752,42 | 165.727.000 HIBEANZ |
| 2232 |  YFDAI.FINANCE YF-DAI | US$31,12 | 8,02% | 2,94% | US$124.049 | US$16.132,92 | 3.986 YF-DAI |
| 2233 |  KOK KOK | US$0,001151 | -2,42% | -5,55% | US$123.578 | US$126.287 | 107.333.422 KOK |
| 2234 |  MEME MINT MEMEMINT | US$0,0004588 | -6,17% | -2,84% | US$122.399 | US$703,30 | 266.778.914 MEMEMINT |
| 2235 |  Sentinel Chain SENC | US$0,0006176 | 13,04% | 9,40% | US$121.840 | US$12.367,34 | 197.269.666 SENC |
| 2236 |  Hashgard GARD | US$0,00001211 | 6,58% | -0,98% | US$121.139 | US$14.657,30 | 10.000.000.000 GARD |
| 2237 |  Polinate POLI | US$0,0007838 | -0,63% | 0,55% | US$120.940 | US$13.744,87 | 154.294.330 POLI |
| 2238 |  Ares Protocol ARES | US$0,0005213 | -1,36% | -25,91% | US$120.520 | US$25.633,11 | 231.179.222 ARES |
| 2239 |  Golff GOF | US$0,01203 | -3,52% | -3,07% | US$120.306 | US$761,10 | 9.999.338 GOF |
| 2240 |  Refinable FINE | US$0,002925 | 1,15% | -8,33% | US$120.113 | US$20.462,94 | 41.059.833 FINE |
| 2241 |  Aluna.Social ALN | US$0,003167 | 7,35% | -8,62% | US$119.433 | US$5.042,25 | 37.716.866 ALN |
| 2242 |  April APRIL | US$0,001417 | 2,75% | -3,75% | US$119.382 | US$18,46 | 84.265.543 APRIL |
| 2243 |  Pascal PASC | US$0,002996 | 1,49% | -3,10% | US$118.683 | US$31,31 | 39.613.369 PASC |
| 2244 |  Galaxy Fight Club GCOIN | US$0,008159 | 13,86% | -4,78% | US$117.366 | US$314,38 | 14.384.463 GCOIN |
| 2245 |  Argon ARGON | US$0,001173 | 5,07% | 7,16% | US$116.573 | US$7.327,24 | 99.356.851 ARGON |
| 2246 |  Eminer EM | US$0,00007995 | 0,00% | -65,38% | US$116.281 | - | 1.454.500.099 EM |
| 2247 |  Defina Finance FINA | US$0,001717 | 1,77% | -3,07% | US$116.466 | US$27.755,41 | 67.819.855 FINA |
| 2248 |  Beyond Protocol BP | US$0,0007024 | -4,89% | -21,66% | US$115.929 | US$1.348,65 | 165.059.723 BP |
| 2249 |  Plasma Finance PPAY | US$0,0009352 | -2,33% | -22,11% | US$115.138 | US$608,46 | 123.116.295 PPAY |
| 2250 |  Finxflo FXF | US$0,001276 | -1,32% | -1,84% | US$115.352 | US$14.883,38 | 90.412.576 FXF |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.