Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Triall TRL | US$0,002713 | 0,00% | -5,59% | US$114.958 | - | 42.365.415 TRL |
| 2252 |  Apron Network APN | US$0,001220 | 1,55% | -0,69% | US$114.099 | US$26.677,38 | 93.500.000 APN |
| 2253 |  Zyberswap ZYB | US$0,02023 | 6,54% | 13,95% | US$113.750 | US$48.911,01 | 5.622.515 ZYB |
| 2254 |  hiFLUF HIFLUF | US$0,0008808 | -1,75% | 6,04% | US$113.416 | US$2.102,02 | 128.763.000 HIFLUF |
| 2255 |  Fortuna Sittard Fan Token FOR | US$0,1899 | 8,15% | -2,34% | US$113.168 | US$62,73 | 595.868 FOR |
| 2256 |  Governor DAO GDAO | US$0,03877 | 1,29% | -0,58% | US$112.805 | US$17.796,89 | 2.909.493 GDAO |
| 2257 |  SNOOPYBABE SBABE | US$0,00001130 | 0,54% | -17,24% | US$112.967 | US$6.129,73 | 10.000.000.000 SBABE |
| 2258 |  Mochi Market MOMA | US$0,002923 | 4,19% | 7,21% | US$114.914 | US$257,70 | 39.311.982 MOMA |
| 2259 |  Ritocoin RITO | US$0,00006180 | 2,47% | -5,18% | US$112.284 | US$3,23 | 1.816.895.870 RITO |
| 2260 |  DeFiner FIN | US$0,0006659 | 8,97% | -4,51% | US$111.868 | US$161.583 | 168.000.000 FIN |
| 2261 |  Realvirm RVM | US$1,24 | 2,39% | -5,12% | US$111.261 | US$169.570 | 90.000 RVM |
| 2262 |  Gemie GEM | US$0,0009418 | -0,81% | -20,15% | US$110.765 | US$30.704,31 | 117.610.532 GEM |
| 2263 |  APYSwap APYS | US$0,006080 | -0,27% | -4,70% | US$110.593 | US$24.929,22 | 18.191.036 APYS |
| 2264 |  MetaSoccer MSU | US$0,0009490 | 0,77% | -42,35% | US$110.348 | US$14.301,83 | 116.279.055 MSU |
| 2265 |  Genesis Shards GS | US$0,008780 | 0,02% | -11,25% | US$105.633 | US$0,9200 | 12.030.988 GS |
| 2266 |  KeyFi KEYFI | US$0,03926 | 1,75% | -2,64% | US$105.560 | US$10,74 | 2.688.429 KEYFI |
| 2267 |  Busy DAO BUSY | US$0,0008371 | -1,88% | 3,55% | US$104.640 | US$10.204,46 | 125.000.000 BUSY |
| 2268 |  Peruvian National Football Team Fan Token FPFT | US$0,004583 | -3,22% | 17,75% | US$103.950 | US$20.788,08 | 22.679.998 FPFT |
| 2269 |  GeoDB GEO | US$0,001260 | 1,06% | -1,36% | US$104.113 | US$53,68 | 82.641.419 GEO |
| 2270 |  Swop SWOP | US$0,02803 | 5,07% | 3,09% | US$104.120 | US$9.172,60 | 3.714.003 SWOP |
| 2271 |  Teloscoin TELOS | US$0,0006180 | 2,47% | -5,18% | US$103.453 | - | 167.399.821 TELOS |
| 2272 |  404 Bakery BAKE | US$0,001080 | 3,24% | 4,02% | US$101.998 | US$20,95 | 94.474.677 BAKE |
| 2273 |  Shadows DOWS | US$0,003828 | 0,87% | -1,69% | US$101.439 | - | 26.500.000 DOWS |
| 2274 |  MAGE MAGE | US$0,000008180 | -23,70% | -49,63% | US$100.656 | US$771,04 | 12.309.768.420 MAGE |
| 2275 |  hiUNDEAD HIUNDEAD | US$0,0001330 | -2,74% | -7,94% | US$101.165 | US$48.143,12 | 760.805.000 HIUNDEAD |
| 2276 |  Neutra Finance NEU | US$0,1282 | 2,10% | -1,82% | US$100.102 | US$51,58 | 780.528 NEU |
| 2277 |  Deutsche eMark DEM | US$0,001854 | -23,15% | -5,19% | US$99.473 | US$39,52 | 53.653.541 DEM |
| 2278 |  Vodra VDR | US$0,0006931 | 0,05% | -0,28% | US$99.206 | US$13.674,00 | 143.144.036 VDR |
| 2279 |  Elpis Battle EBA | US$0,004297 | 0,92% | -0,92% | US$95.273 | US$440,81 | 22.172.718 EBA |
| 2280 |  EasyFi EZ | US$0,01495 | 2,44% | -7,86% | US$95.280 | US$22.831,16 | 6.373.615 EZ |
| 2281 |  Davis Cup Fan Token DAVIS | US$0,1741 | -13,68% | 45,33% | US$95.077 | US$27,89 | 546.124 DAVIS |
| 2282 |  HOPE HOPE | US$0,00009917 | -2,26% | -7,34% | US$94.823 | US$15,28 | 956.157.114 HOPE |
| 2283 |  Ubex UBEX | US$0,00002799 | -54,54% | -56,53% | US$92.526 | US$444,43 | 3.306.258.739 UBEX |
| 2284 |  The Crypto Prophecies TCP | US$0,0007805 | -2,99% | -3,72% | US$91.147 | US$23.252,16 | 116.782.511 TCP |
| 2285 |  Gunstar Metaverse GSTS | US$0,002876 | -2,69% | 3,99% | US$90.000 | US$18.003,95 | 31.290.286 GSTS |
| 2286 |  XcelToken Plus XLAB | US$0,000001990 | 0,02% | 10,61% | US$89.739 | - | 44.999.840.391 XLAB |
| 2287 |  Apollon Limassol APL | US$0,2208 | 11,16% | 85,57% | US$89.199 | US$298,51 | 404.010 APL |
| 2288 |  X-CASH XCASH | US$0,000001410 | 0,07% | 17,63% | US$88.588 | US$73,93 | 62.820.378.619 XCASH |
| 2289 |  WOWswap WOW | US$0,08832 | -5,19% | -10,49% | US$88.316 | US$300,82 | 999.987 WOW |
| 2290 |  Curate XCUR | US$0,01037 | 5,27% | -11,67% | US$87.399 | US$302.685 | 8.428.244 XCUR |
| 2291 |  Genesis Worlds GENESIS | US$0,0005262 | 10,37% | -52,72% | US$85.920 | US$44,54 | 163.272.753 GENESIS |
| 2292 |  Swap XWP | US$0,004944 | 2,47% | 8,37% | US$85.642 | - | 17.322.368 XWP |
| 2293 |  EveryCoin EVY | US$0,000009070 | 0,79% | 10,15% | US$85.080 | US$790,30 | 9.380.000.000 EVY |
| 2294 |  SPORT SPORT | US$0,002899 | 0,28% | -8,32% | US$84.996 | US$97,48 | 29.316.736 SPORT |
| 2295 |  LiteDoge LDOGE | US$0,000005150 | 5,85% | 3,08% | US$84.534 | - | 16.422.580.992 LDOGE |
| 2296 |  Project TXA TXA | US$0,01245 | -0,84% | -29,59% | US$83.565 | US$40.657,85 | 6.709.998 TXA |
| 2297 |  ShopNEXT NEXT | US$0,006030 | -0,22% | 0,81% | US$83.934 | US$12.041,46 | 13.919.736 NEXT |
| 2298 |  ZENZO ZNZ | US$0,002802 | 15,92% | -9,29% | US$83.136 | US$0,02000 | 29.667.006 ZNZ |
| 2299 |  Nerd AI NERD | US$0,006267 | 2,94% | -22,81% | US$82.948 | US$143.929 | 13.236.313 NERD |
| 2300 |  Snowball SNOB | US$0,01508 | 4,09% | 23,27% | US$82.803 | US$429,73 | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.