Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  disBalancer DDOS | US$0,03485 | 0,03% | -1,22% | US$236.851 | US$31,78 | 6.795.836 DDOS |
| 2102 |  Rapidz RPZX | US$0,0001280 | 3,13% | -4,39% | US$236.443 | - | 1.847.661.820 RPZX |
| 2103 |  Zelwin ZLW | US$0,003207 | 3,94% | -4,77% | US$231.967 | US$242.862 | 72.331.834 ZLW |
| 2104 |  Alanyaspor Fan Token ALA | US$0,2104 | 4,38% | 4,58% | US$232.312 | US$8.254,76 | 1.104.160 ALA |
| 2105 |  OnGO FTG | US$0,002010 | 5,11% | 3,05% | US$230.981 | US$154.940 | 114.940.812 FTG |
| 2106 |  IQ Protocol IQT | US$0,02088 | -7,12% | -39,83% | US$230.949 | US$122.414 | 11.061.937 IQT |
| 2107 |  HTMLCOIN HTML | US$0,000004330 | 19,52% | 9,81% | US$229.545 | US$0,04000 | 53.067.332.240 HTML |
| 2108 |  88mph MPH | US$0,4920 | 4,76% | -6,44% | US$228.922 | US$11.426,40 | 465.279 MPH |
| 2109 |  Fruits FRTS | US$0,00001069 | 5,82% | 25,87% | US$225.110 | US$120.012 | 21.066.845.547 FRTS |
| 2110 |  Pacoca PACOCA | US$0,0006814 | 1,25% | -7,19% | US$225.583 | US$204,04 | 331.082.967 PACOCA |
| 2111 |  Karat KAT | US$0,0008850 | 6,48% | 12,45% | US$226.151 | US$5.030,41 | 255.538.596 KAT |
| 2112 |  Coreto COR | US$0,0009743 | -12,34% | -10,57% | US$222.408 | US$91,53 | 228.283.474 COR |
| 2113 |  Empty Set Dollar ESD | US$0,0004977 | 0,43% | -0,40% | US$221.994 | - | 446.012.145 ESD |
| 2114 |  DeFine DFA | US$0,0008603 | -2,27% | -6,20% | US$221.557 | US$39.509,13 | 257.528.934 DFA |
| 2115 |  Step® STEP | US$0,0002256 | -1,49% | -1,69% | US$221.439 | US$32,38 | 981.505.923 STEP |
| 2116 |  Ravencoin Classic RVC | US$0,00001574 | -0,06% | 2,55% | US$220.193 | US$6.930,06 | 13.990.661.361 RVC |
| 2117 |  Metagalaxy Land MEGALAND | US$0,0002173 | 0,31% | 4,96% | US$217.253 | US$47.574,41 | 1.000.000.000 MEGALAND |
| 2118 |  HEROcoin PLAY | US$0,001221 | 7,47% | 1,73% | US$216.159 | US$8.801,84 | 177.023.648 PLAY |
| 2119 |  Spellfire SPELLFIRE | US$0,0005463 | 4,49% | -5,03% | US$216.412 | US$114.817 | 396.144.002 SPELLFIRE |
| 2120 |  hiMFERS HIMFERS | US$0,001013 | 2,77% | -17,35% | US$218.264 | US$2.447,88 | 215.510.000 HIMFERS |
| 2121 |  Agatech AGATA | US$0,02698 | 4,86% | -26,48% | US$213.443 | US$2.648,78 | 7.911.912 AGATA |
| 2122 |  Digital Reserve Currency DRC | US$0,0002119 | 1,37% | -1,89% | US$211.927 | US$192,00 | 1.000.000.000 DRC |
| 2123 |  Golos Blockchain GLS | US$0,0005260 | 1,20% | 4,12% | US$210.197 | - | 399.633.350 GLS |
| 2124 |  PowerTrade Fuel PTF | US$0,008889 | -12,81% | -15,06% | US$207.206 | US$112.551 | 23.311.586 PTF |
| 2125 |  Jetcoin JET | US$0,002841 | 0,04% | 0,43% | US$206.762 | US$79,43 | 72.768.025 JET |
| 2126 |  Dexsport DESU | US$0,002005 | 2,26% | -6,15% | US$206.652 | US$675,77 | 103.090.997 DESU |
| 2127 |  DEXA COIN DEXA | US$0,000008220 | 0,13% | 0,89% | US$205.460 | US$115.818 | 25.000.000.000 DEXA |
| 2128 |  Duckies, the canary network for Yellow DUCKIES | US$0,003941 | 0,37% | -2,64% | US$205.286 | US$154,90 | 52.088.321 DUCKIES |
| 2129 |  IOI Token IOI | US$0,01800 | 5,48% | -9,48% | US$204.514 | US$59.579,29 | 11.363.595 IOI |
| 2130 |  Amazy AZY | US$0,004949 | 2,16% | -4,31% | US$202.538 | US$669.154 | 40.923.921 AZY |
| 2131 |  Swingby SWINGBY | US$0,0002337 | 0,03% | -3,68% | US$203.275 | US$31,00 | 870.000.000 SWINGBY |
| 2132 |  Lanceria LANC | US$0,0007411 | -5,80% | -3,45% | US$199.471 | US$38,52 | 269.152.549 LANC |
| 2133 |  Club Atletico Independiente CAI | US$0,2050 | 5,64% | 15,11% | US$196.069 | US$11,74 | 956.634 CAI |
| 2134 |  Propel PEL | US$0,005192 | 2,31% | -5,97% | US$195.659 | US$20.130,00 | 37.683.673 PEL |
| 2135 |  EXGOLAND EXGO | US$0,01758 | -6,70% | -17,71% | US$195.612 | US$257,82 | 11.124.728 EXGO |
| 2136 |  Crabada CRA | US$0,0005488 | 1,04% | -3,44% | US$195.379 | US$40,49 | 355.983.565 CRA |
| 2137 |  ApeSwap BANANA | US$0,0009545 | 1,98% | -2,56% | US$194.656 | US$780,37 | 203.941.928 BANANA |
| 2138 |  Roush Fenway Racing Fan Token ROUSH | US$0,2018 | -2,54% | 19,97% | US$194.632 | US$44,34 | 964.520 ROUSH |
| 2139 |  ShredN SHRED | US$0,9271 | 2,47% | -5,15% | US$194.696 | US$36.609,03 | 210.000 SHRED |
| 2140 |  PearDAO PEX | US$0,003682 | 0,00% | -3,05% | US$192.549 | - | 52.300.308 PEX |
| 2141 |  Kava Swap SWP | US$0,005629 | -0,32% | 0,04% | US$190.557 | US$144.063 | 33.854.166 SWP |
| 2142 |  Centric Swap CNS | US$0,000001830 | 1,02% | -4,38% | US$181.376 | US$168.070 | 99.199.055.800 CNS |
| 2143 |  Dragon Kart KART | US$0,004559 | 0,03% | 0,02% | US$189.655 | - | 41.600.061 KART |
| 2144 |  IG Gold IGG | US$0,00002133 | 3,80% | -0,87% | US$188.936 | US$1,68 | 8.856.541.707 IGG |
| 2145 |  NFTrade NFTD | US$0,005753 | 0,30% | -9,83% | US$188.375 | US$19.033,70 | 32.741.175 NFTD |
| 2146 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3482 | -9,55% | 28,59% | US$182.585 | US$21,62 | 524.383 STV |
| 2147 |  Raze Network RAZE | US$0,001526 | 4,00% | 13,86% | US$181.087 | US$20.509,88 | 118.690.910 RAZE |
| 2148 |  HashBX HBX | US$0,0002874 | 1,13% | 0,01% | US$180.825 | US$97,02 | 629.280.963 HBX |
| 2149 |  Traxx TRAXX | US$0,004007 | 2,40% | -4,96% | US$179.688 | US$155.406 | 44.845.574 TRAXX |
| 2150 |  KingdomStarter KDG | US$0,0003343 | 1,24% | -2,30% | US$177.525 | US$5.172,29 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.