Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gold GOLD | US$0,02695 | 2,11% | -11,81% | US$445.102 | US$38,81 | 16.517.245 GOLD |
| 1952 |  Solzilla SOLZILLA | - | 6,00% | -10,09% | US$443.281 | US$17.988,97 | 641.180.240.641.250 SOLZILLA |
| 1953 |  Team Heretics Fan Token TH | US$0,2097 | -6,67% | -3,19% | US$443.222 | US$1,53 | 2.113.552 TH |
| 1954 |  Mogul Productions STARS | US$0,001426 | 0,79% | -20,34% | US$437.396 | US$37.656,37 | 306.657.541 STARS |
| 1955 |  MetamonkeyAi MMAI | US$0,00007189 | 0,61% | -8,67% | US$438.498 | US$44.761,99 | 6.099.376.989 MMAI |
| 1956 |  Nvidia Inu NINU | US$0,00006104 | 1,51% | -9,88% | US$437.640 | US$25.301,59 | 7.169.798.421 NINU |
| 1957 |  EUNO EUNO | US$0,00006118 | 2,45% | -5,16% | US$436.855 | - | 7.141.005.928 EUNO |
| 1958 |  BlockWallet BLANK | US$0,02252 | 2,18% | -1,46% | US$436.783 | US$35.681,18 | 19.394.814 BLANK |
| 1959 |  PERL.eco PERL | US$0,0008884 | 8,94% | -9,32% | US$436.164 | US$21.044,29 | 490.938.908 PERL |
| 1960 |  Humaniq HMQ | US$0,002094 | 2,31% | 1,26% | US$433.794 | - | 207.143.695 HMQ |
| 1961 |  WaifuAI WFAI | - | -0,48% | -4,44% | US$433.117 | US$10.522,11 | 112.375.887.121.422 WFAI |
| 1962 |  Oggy Inu (BSC) OGGY | - | -14,72% | -0,31% | US$430.181 | US$281,55 | 108.125.205.623.924.992 OGGY |
| 1963 |  Arcona ARCONA | US$0,02798 | 49,08% | 11,22% | US$429.113 | US$805,08 | 15.335.470 ARCONA |
| 1964 |  LINKA LINKA | US$0,0006180 | 113,48% | -4,23% | US$428.985 | US$20.299,63 | 694.150.020 LINKA |
| 1965 |  XTRABYTES XBY | US$0,0009961 | -5,99% | -3,68% | US$428.312 | - | 430.000.000 XBY |
| 1966 |  Neurashi NEI | US$0,006788 | 28,83% | 8,01% | US$428.093 | US$690.324 | 63.063.906 NEI |
| 1967 |  Mars Token MRST | US$0,001112 | 1,77% | -29,28% | US$397.094 | US$2.061.933 | 357.176.725 MRST |
| 1968 |  AiMalls AIT | US$2,12 | 0,43% | -14,04% | US$427.250 | US$93.320,39 | 201.885 AIT |
| 1969 |  Cat Token CAT | US$0,06494 | 2,83% | -14,81% | US$423.895 | US$128,33 | 6.527.607 CAT |
| 1970 |  Kingdomverse KING | US$0,0006096 | 2,51% | -13,21% | US$421.348 | US$200.096 | 691.141.000 KING |
| 1971 |  KubeCoin KUBE | US$0,002222 | 4,04% | 2,46% | US$421.886 | US$92.714,57 | 189.882.166 KUBE |
| 1972 |  Cyclone Protocol CYC | US$15,99 | 4,09% | -2,92% | US$420.316 | US$6,65 | 26.282 CYC |
| 1973 |  Odin Protocol ODIN | US$0,02397 | -1,61% | 7,09% | US$418.804 | US$688,59 | 17.468.925 ODIN |
| 1974 |  Kaby Arena KABY | US$0,0004620 | 0,29% | 0,89% | US$418.528 | US$11.342,98 | 905.975.651 KABY |
| 1975 |  0xBitcoin 0xBTC | US$0,04301 | 2,15% | -23,99% | US$417.461 | US$14.494,28 | 9.706.750 0xBTC |
| 1976 |  Avatly (New) AVATLY | US$0,006939 | 0,00% | -2,30% | US$415.876 | - | 59.934.771 AVATLY |
| 1977 |  Artisse CATHEON | US$0,0004279 | -0,18% | -2,52% | US$414.424 | US$15.354,97 | 968.534.281 CATHEON |
| 1978 |  Bridge Mutual BMI | US$0,006406 | 1,41% | 9,95% | US$414.418 | US$48.739,41 | 64.697.071 BMI |
| 1979 |  Forest Knight KNIGHT | US$0,02002 | 1,75% | -11,54% | US$411.538 | US$9.731,83 | 20.556.014 KNIGHT |
| 1980 |  CryptoBlades SKILL | US$0,4490 | 1,73% | -5,34% | US$408.965 | US$355.336 | 910.765 SKILL |
| 1981 |  Oggy Inu (ETH) OGGY | US$0,000002020 | 0,44% | -5,86% | US$406.862 | US$131,82 | 201.272.222.574 OGGY |
| 1982 |  Olyverse OLY | US$0,0003014 | 7,90% | -3,26% | US$406.017 | US$4.192,43 | 1.347.029.039 OLY |
| 1983 |  Furucombo COMBO | US$0,009901 | 19,59% | 8,98% | US$401.674 | US$18.221,59 | 40.569.925 COMBO |
| 1984 |  PERI Finance PERI | US$0,04677 | 10,60% | 25,48% | US$399.418 | US$14.902,42 | 8.540.090 PERI |
| 1985 |  Salad SALD | US$0,005243 | -0,02% | 3,43% | US$396.397 | US$556.754 | 75.610.749 SALD |
| 1986 |  Papi PAPI | US$0,0000004300 | 2,57% | -1,38% | US$398.502 | US$775,07 | 935.000.001.014 PAPI |
| 1987 |  Veil VEIL | US$0,004506 | 1,82% | -12,31% | US$387.908 | US$27,10 | 86.077.880 VEIL |
| 1988 |  Cheems Inu (new) CINU | US$0,00006919 | 0,00% | -2,68% | US$396.032 | - | 5.723.672.214 CINU |
| 1989 |  KCCPAD KCCPAD | US$0,002899 | 0,00% | 1,75% | US$394.665 | - | 136.144.011 KCCPAD |
| 1990 |  RIZON ATOLO | US$0,0001709 | 1,61% | -10,00% | US$393.352 | US$14.557,24 | 2.301.377.178 ATOLO |
| 1991 |  Oxygen OXY | US$0,009669 | -0,69% | -75,89% | US$393.416 | US$313.123 | 40.689.415 OXY |
| 1992 |  Goldcoin GLC | US$0,008936 | 13,33% | -9,08% | US$390.358 | US$3.817,93 | 43.681.422 GLC |
| 1993 |  Hyperblox HPB | US$0,005363 | 2,10% | -2,09% | US$391.845 | US$29.546,58 | 73.069.950 HPB |
| 1994 |  Wolf Safe Poor People WSPP | - | 2,25% | 1,12% | US$389.785 | US$155,99 | 13.503.541.024.289.604 WSPP |
| 1995 |  Token IN TIN | US$0,03479 | 13,39% | 28,24% | US$389.143 | US$590.828 | 11.185.336 TIN |
| 1996 |  FaraLand FARA | US$0,01697 | 3,01% | -0,84% | US$389.015 | US$26.708,24 | 22.928.676 FARA |
| 1997 |  Professional Fighters League Fan Token PFL | US$0,2480 | 8,11% | -1,10% | US$397.912 | US$7.595,55 | 1.604.707 PFL |
| 1998 |  MurAll PAINT | US$0,00004192 | -3,34% | 0,66% | US$388.096 | US$26.695,82 | 9.258.413.166 PAINT |
| 1999 |  OceanEx Token OCE | US$0,0002148 | 6,30% | -5,63% | US$384.103 | US$207,49 | 1.788.038.022 OCE |
| 2000 |  Acquire.Fi ACQ | US$0,01101 | -0,87% | -8,53% | US$385.827 | US$83.823,28 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.