Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eXPerience Chain XPC | US$0,000007410 | 1,68% | -2,21% | US$674.835 | - | 91.090.814.961 XPC |
| 1852 |  GamesPad GMPD | US$0,01009 | 0,41% | -5,30% | US$670.918 | US$773.260 | 66.486.064 GMPD |
| 1853 |  Waltonchain WTC | US$0,007490 | 148,35% | 0,67% | US$669.340 | - | 89.364.864 WTC |
| 1854 |  Fringe Finance FRIN | US$0,001017 | 2,46% | -25,29% | US$665.998 | US$161.524 | 654.583.449 FRIN |
| 1855 |  Spartan Protocol SPARTA | US$0,006930 | 0,60% | -7,33% | US$666.803 | US$27.078,93 | 96.226.665 SPARTA |
| 1856 |  Residual Token eRSDL | US$0,001508 | 0,41% | 1,99% | US$663.960 | US$322,19 | 440.275.682 eRSDL |
| 1857 |  Rainmaker Games RAIN | US$0,001001 | 2,97% | -15,39% | US$662.543 | US$1.876.576 | 661.842.165 RAIN |
| 1858 |  NFTY Token NFTY | US$0,002575 | 2,26% | 13,71% | US$659.757 | US$52.706,18 | 256.258.901 NFTY |
| 1859 |  UBIX.Network UBX | US$0,00001458 | 6,19% | 6,75% | US$664.409 | US$561.053 | 45.558.153.243 UBX |
| 1860 |  LABS Group LABS | US$0,0002951 | 13,73% | 0,55% | US$654.144 | US$83.050,41 | 2.216.879.594 LABS |
| 1861 |  VIMworld VEED | US$0,0001151 | -31,16% | -29,08% | US$640.625 | US$0,6900 | 5.566.374.466 VEED |
| 1862 |  Garlicoin GRLC | US$0,009270 | 2,47% | -11,11% | US$634.997 | - | 68.500.565 GRLC |
| 1863 |  Palette PLT | US$90,91 | -0,95% | -5,28% | US$633.585 | US$908,94 | 6.969 PLT |
| 1864 |  UBD Network UBDN | US$3,19 | -0,20% | -13,23% | US$628.897 | US$385.484 | 197.328 UBDN |
| 1865 |  Eggdog EGG | US$0,0006547 | -0,83% | -8,79% | US$618.928 | US$7.876,37 | 945.334.730 EGG |
| 1866 |  The Moon Metaverse 2MOON | US$0,00007139 | -1,00% | 1,25% | US$615.524 | US$60.866,79 | 8.621.449.304 2MOON |
| 1867 |  BitCore BTX | US$0,03405 | -35,34% | -27,03% | US$616.901 | US$13,82 | 18.116.536 BTX |
| 1868 |  DRIFE DRF | US$0,0006662 | -7,26% | -16,41% | US$614.917 | US$2.479,78 | 923.029.615 DRF |
| 1869 |  Millonarios FC Fan Token MFC | US$0,1084 | 11,32% | -2,13% | US$615.374 | US$68,19 | 5.676.178 MFC |
| 1870 |  Monsterra (MSTR) MSTR | US$0,04887 | -9,97% | -18,47% | US$613.296 | US$248.052 | 12.549.722 MSTR |
| 1871 |  Pleasure Coin NSFW | US$0,00002497 | 2,21% | -1,01% | US$611.720 | US$1.342,67 | 24.499.828.829 NSFW |
| 1872 |  S4FE S4F | US$0,0006863 | 4,51% | -3,39% | US$614.406 | - | 895.310.762 S4F |
| 1873 |  Tune.FM JAM | US$0,0001989 | 5,70% | 0,68% | US$608.012 | US$630.589 | 3.057.376.203 JAM |
| 1874 |  Prism PRISM | US$0,001039 | 11,35% | 39,54% | US$599.767 | US$13.621,39 | 577.152.438 PRISM |
| 1875 |  XY Finance XY | US$0,06651 | 23,38% | -15,75% | US$598.391 | US$3.776,05 | 8.996.415 XY |
| 1876 |  CRYPTO20 C20 | US$0,01484 | 1,37% | -1,39% | US$599.052 | - | 40.373.730 C20 |
| 1877 |  All In ALLIN | US$0,6256 | 2,29% | -13,24% | US$595.277 | US$301.928 | 951.588 ALLIN |
| 1878 |  Avocado DAO Token AVG | US$0,02331 | 0,52% | -5,22% | US$593.532 | US$28.459,71 | 25.468.016 AVG |
| 1879 |  Alphabet ALPHABET | US$59,18 | 2,52% | -3,17% | US$591.758 | US$175,82 | 10.000 ALPHABET |
| 1880 |  Mithril MITH | US$0,0005910 | -0,46% | -13,67% | US$590.948 | US$17.288,41 | 1.000.000.000 MITH |
| 1881 |  İstanbul Başakşehir Fan Token IBFK | US$0,5265 | 7,10% | 19,39% | US$590.597 | US$985,61 | 1.121.730 IBFK |
| 1882 |  The Dons DONS | US$0,00007220 | 9,57% | -1,62% | US$588.435 | US$21.012,64 | 8.150.000.000 DONS |
| 1883 |  Nordek NRK | US$0,0009928 | -20,63% | -26,71% | US$632.203 | US$110.449 | 636.762.888 NRK |
| 1884 |  ElvishMagic EMAGIC | US$0,0008838 | 2,49% | -9,25% | US$576.394 | US$2.075,10 | 652.191.768 EMAGIC |
| 1885 |  Neutrino System Base Token NSBT | US$0,2018 | 4,30% | -1,57% | US$572.055 | US$17.116,07 | 2.834.678 NSBT |
| 1886 |  KlubCoin KLUB | US$0,003259 | 2,87% | 10,84% | US$567.991 | US$30.666,47 | 174.268.460 KLUB |
| 1887 |  OIN Finance OIN | US$0,01699 | 9,29% | 36,86% | US$559.725 | US$322.445 | 32.950.759 OIN |
| 1888 |  Metaverse Face MEFA | US$0,00005908 | -1,59% | -1,34% | US$562.217 | US$26.497,52 | 9.515.523.108 MEFA |
| 1889 |  Maro MARO | US$0,0005566 | 1,62% | -26,26% | US$551.615 | US$1.406,95 | 990.999.784 MARO |
| 1890 |  Binamon BMON | US$0,004780 | 2,16% | -1,85% | US$551.849 | US$24.903,31 | 115.453.949 BMON |
| 1891 |  AME Chain AME | US$0,001104 | -2,05% | -7,25% | US$552.227 | US$50.242,69 | 500.000.000 AME |
| 1892 |  MOVEZ MOVEZ | US$0,0001475 | -1,59% | 11,76% | US$548.516 | US$158.681 | 3.717.718.009 MOVEZ |
| 1893 |  Cirus Foundation CIRUS | US$0,008738 | 2,42% | -14,59% | US$546.888 | US$499.930 | 62.590.209 CIRUS |
| 1894 |  Ninneko NINO | US$0,008424 | 1,84% | 3,44% | US$546.744 | US$2.033,18 | 64.904.273 NINO |
| 1895 |  Lyra LYRA | US$0,0009373 | 2,38% | -2,49% | US$544.501 | US$50,37 | 580.898.201 LYRA |
| 1896 |  Freeway Token FWT | US$0,00004794 | 0,71% | 1,36% | US$479.382 | - | 10.000.000.000 FWT |
| 1897 |  SOUNI SON | US$0,0002131 | -7,16% | -15,05% | US$539.346 | US$246.498 | 2.531.170.048 SON |
| 1898 |  Kryptomon KMON | US$0,002828 | 11,68% | 17,03% | US$536.895 | US$248.912 | 189.843.488 KMON |
| 1899 |  EVRYNET EVRY | US$0,01334 | 0,89% | 9,73% | US$538.674 | US$11.031,86 | 40.389.133 EVRY |
| 1900 |  ILCOIN ILC | US$0,0005842 | -14,12% | -22,18% | US$534.310 | US$4.783,16 | 914.536.417 ILC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.