Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kaizen Finance KZEN | US$0,002763 | 0,30% | 4,15% | US$1.184.457 | US$82.698,49 | 428.755.594 KZEN |
| 1702 |  IBStoken IBS | US$0,001097 | -1,11% | 13,93% | US$1.182.986 | US$273,83 | 1.078.331.516 IBS |
| 1703 |  Edu3Labs NFE | US$0,01559 | 0,09% | -15,25% | US$1.182.865 | US$605.688 | 75.859.075 NFE |
| 1704 |  Polylastic POLX | US$0,00001751 | 3,18% | 6,28% | US$1.173.030 | US$158.786 | 67.007.683.334 POLX |
| 1705 |  VelasPad VLXPAD | US$0,005093 | 6,44% | 6,30% | US$1.194.089 | US$3.936,73 | 234.438.637 VLXPAD |
| 1706 |  Hiblocks HIBS | US$0,0001160 | 0,50% | 1,40% | US$1.169.899 | US$20.652,17 | 10.086.444.804 HIBS |
| 1707 |  MintMe.com Coin MINTME | US$0,006278 | -2,15% | 19,12% | US$1.165.212 | US$91.379,34 | 185.590.144 MINTME |
| 1708 |  Baanx BXX | US$0,05881 | 6,70% | -15,73% | US$1.164.269 | US$73.077,96 | 19.798.721 BXX |
| 1709 |  DEEPSPACE DPS | US$0,02202 | 0,56% | -16,77% | US$1.164.549 | US$17,20 | 52.893.498 DPS |
| 1710 |  Lympo LYM | US$0,001401 | -0,48% | -4,48% | US$1.157.856 | US$138.850 | 826.672.979 LYM |
| 1711 |  hiPENGUINS HIPENGUINS | US$0,02697 | -0,77% | 7,05% | US$1.154.036 | US$201.172 | 42.790.000 HIPENGUINS |
| 1712 |  Wombat Exchange WOM | US$0,01971 | -0,39% | 4,28% | US$1.153.575 | US$62.291,58 | 58.529.174 WOM |
| 1713 |  NFTb NFTB | US$0,004606 | 2,23% | -11,24% | US$1.148.836 | US$427.189 | 249.435.031 NFTB |
| 1714 |  Rug World Assets RWA | US$0,1213 | 1,20% | -8,75% | US$1.152.222 | US$241.313 | 9.498.089 RWA |
| 1715 |  DEVAI 0XDEV | US$1,36 | 12,31% | 15,15% | US$1.150.902 | US$165.271 | 844.494 0XDEV |
| 1716 |  Syncus SYNC | US$0,0002827 | -4,86% | -19,53% | US$1.158.157 | US$54.614,94 | 4.097.356.303 SYNC |
| 1717 |  BizAuto BIZA | US$0,0007790 | -6,29% | -24,85% | US$1.140.550 | US$466.556 | 1.464.043.902 BIZA |
| 1718 |  Decentrawood DEOD | US$0,009687 | 0,93% | -17,68% | US$1.134.786 | US$139.071 | 117.146.638 DEOD |
| 1719 |  InsurAce INSUR | US$0,02485 | 2,46% | 6,10% | US$1.115.728 | US$131.100 | 44.891.926 INSUR |
| 1720 |  JulSwap JULD | US$0,001881 | 10,57% | -13,29% | US$1.113.673 | US$201.528 | 592.166.808 JULD |
| 1721 |  King Shiba KINGSHIB | US$0,003176 | -0,03% | 6,92% | US$1.111.795 | US$13.533,05 | 350.027.372 KINGSHIB |
| 1722 |  Ormeus Ecosystem ECO | US$0,0005009 | 70,17% | 147,73% | US$1.117.156 | US$70.869,99 | 2.230.453.136 ECO |
| 1723 |  Streamity STM | US$0,03072 | 1,80% | -3,72% | US$1.105.703 | - | 35.987.749 STM |
| 1724 |  Idena IDNA | US$0,01626 | -2,74% | -9,55% | US$1.103.629 | US$5.719,73 | 67.893.391 IDNA |
| 1725 |  BullPerks BLP | US$0,03730 | -0,35% | -7,55% | US$1.100.304 | US$55.046,52 | 29.496.298 BLP |
| 1726 |  XMON XMON | US$738,46 | -16,65% | 52,82% | US$1.103.944 | US$48.242,38 | 1.495 XMON |
| 1727 |  Launchblock.com LBP | US$0,0003131 | 5,89% | -3,56% | US$1.101.816 | US$72.939,29 | 3.519.093.982 LBP |
| 1728 |  Pussy Financial PUSSY | US$0,000006670 | -1,05% | -3,55% | US$1.098.433 | US$676,31 | 164.756.994.741 PUSSY |
| 1729 |  SparkPoint SRK | US$0,00009921 | 0,18% | -5,38% | US$1.097.690 | US$12.605,67 | 11.064.632.198 SRK |
| 1730 |  Polychain Monsters PMON | US$0,3210 | 1,73% | 1,22% | US$1.094.772 | US$47.913,67 | 3.410.185 PMON |
| 1731 |  OneLedger OLT | US$0,002151 | 2,04% | -5,79% | US$1.090.278 | US$278.421 | 506.936.797 OLT |
| 1732 |  OneFinity ONE | US$0,2512 | 1,41% | 1,34% | US$1.098.365 | US$94.114,87 | 4.371.636 ONE |
| 1733 |  BiFi BIFI | US$0,002145 | 0,95% | -6,76% | US$1.095.321 | US$109.492 | 510.732.981 BIFI |
| 1734 |  DerivaDAO DDX | US$0,04199 | 1,37% | -1,39% | US$1.095.745 | US$735,08 | 26.094.664 DDX |
| 1735 |  MIDAS MDS | US$0,9946 | 0,02% | 0,02% | US$1.094.096 | US$4.114,63 | 1.100.000 MDS |
| 1736 |  Aston Martin Cognizant Fan Token AM | US$0,5026 | -1,24% | -0,83% | US$1.090.510 | US$37.252,64 | 2.169.759 AM |
| 1737 |  Bitgesell BGL | US$0,06737 | -4,69% | -10,53% | US$1.088.599 | US$9.312,57 | 16.157.930 BGL |
| 1738 |  HyperCash HC | US$0,02393 | 3,16% | -8,92% | US$1.078.352 | US$78.679,83 | 45.071.909 HC |
| 1739 |  Donut DONUT | US$0,008958 | -4,49% | -7,62% | US$1.078.110 | US$3.710,67 | 120.355.919 DONUT |
| 1740 |  RunesBridge RB | US$0,01730 | 6,14% | -34,32% | US$1.081.172 | US$117.867 | 62.500.000 RB |
| 1741 |  Thorstarter XRUNE | US$0,01333 | -0,85% | -2,38% | US$1.075.326 | US$13.507,06 | 80.689.454 XRUNE |
| 1742 |  Oddz ODDZ | US$0,01086 | 4,18% | 3,44% | US$1.074.794 | US$150.289 | 98.999.988 ODDZ |
| 1743 |  Eldarune ELDA | US$0,006432 | 6,42% | -4,41% | US$1.065.651 | US$386.210 | 165.670.707 ELDA |
| 1744 |  SOMESING SSG | US$0,0003249 | 3,21% | -10,69% | US$1.044.334 | US$6.216.007 | 3.213.947.534 SSG |
| 1745 |  DOGGY DOGGY | US$0,0004705 | 2,07% | -9,31% | US$1.058.970 | US$41.415,17 | 2.250.595.564 DOGGY |
| 1746 |  HempCoin THC | US$0,003955 | 2,47% | 26,43% | US$1.057.889 | - | 267.467.885 THC |
| 1747 |  FidexToken FEX | US$0,00003395 | 1,27% | -2,54% | US$1.050.741 | - | 30.948.335.553 FEX |
| 1748 |  PUTinCoin PUT | US$0,0008823 | 4,16% | 12,63% | US$1.048.865 | - | 1.188.750.832 PUT |
| 1749 |  SafeBlast BLAST | US$0,00000001000 | 33,76% | 36,83% | US$1.044.313 | US$33,03 | 175.553.096.633.449 BLAST |
| 1750 |  MetaDOS SECOND | US$0,001881 | 9,18% | 9,41% | US$1.040.997 | US$628.724 | 553.431.743 SECOND |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.