Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Levana Protocol LVN | US$0,03574 | -2,25% | 3,40% | US$1.980.526 | US$2.602.873 | 55.414.301 LVN |
| 1552 |  Multichain MULTI | US$0,1360 | 3,68% | -22,13% | US$1.976.929 | US$80.890,21 | 14.541.094 MULTI |
| 1553 |  LandRocker LRT | US$0,005060 | -3,56% | 6,26% | US$1.964.050 | US$627.317 | 388.176.910 LRT |
| 1554 |  HAMI HAMI | US$0,002191 | -9,55% | -2,53% | US$1.971.494 | US$60.724,97 | 899.706.450 HAMI |
| 1555 |  Coinye West COINYE | US$0,002436 | 2,51% | 4,52% | US$1.951.513 | US$10.725,70 | 801.244.726 COINYE |
| 1556 |  TenUp TUP | US$0,01845 | 5,43% | -0,72% | US$1.943.612 | US$144.802 | 105.371.800 TUP |
| 1557 |  GNY GNY | US$0,01008 | -15,36% | -26,18% | US$1.939.339 | US$124.707 | 192.376.657 GNY |
| 1558 |  Subsocial SUB | US$0,002283 | 0,03% | -1,35% | US$1.930.211 | US$51.961,65 | 845.654.529 SUB |
| 1559 |  Ariva ARV | US$0,00002658 | 11,17% | 5,20% | US$1.928.764 | US$871.069 | 72.553.169.190 ARV |
| 1560 |  Pickle Finance PICKLE | US$1,01 | 4,75% | -4,33% | US$1.922.173 | US$1.352,99 | 1.908.030 PICKLE |
| 1561 |  Venus Reward Token VRT | US$0,00008698 | 2,96% | -2,06% | US$1.913.538 | US$1.039,42 | 21.999.981.080 VRT |
| 1562 |  Populous PPT | US$0,04008 | 5,37% | -7,89% | US$2.134.182 | US$281.021 | 53.252.246 PPT |
| 1563 |  WAM WAM | US$0,004070 | -0,10% | 3,98% | US$1.891.456 | US$175.427 | 464.780.364 WAM |
| 1564 |  My DeFi Pet DPET | US$0,04534 | -0,14% | -2,52% | US$1.888.645 | US$155.961 | 41.657.919 DPET |
| 1565 |  DeFrogs DEFROGS | US$188,43 | 2,20% | 0,03% | US$1.884.308 | US$372.183 | 10.000 DEFROGS |
| 1566 |  Feathercoin FTC | US$0,007969 | -0,89% | 31,16% | US$1.885.373 | - | 236.600.238 FTC |
| 1567 |  Infinity PAD IPAD | US$0,001879 | 0,00% | -0,51% | US$1.878.924 | - | 999.999.990 IPAD |
| 1568 |  OpenDAO SOS | US$0,00000002000 | 7,83% | -1,68% | US$1.861.609 | US$357.167 | 100.000.000.000.000 SOS |
| 1569 |  Damex Token DAMEX | US$0,03473 | -0,06% | 19,87% | US$1.843.336 | US$208.601 | 53.076.277 DAMEX |
| 1570 |  Monsta Infinite MONI | US$0,01216 | 8,07% | -1,08% | US$1.850.021 | US$206.763 | 152.142.849 MONI |
| 1571 |  JMPT Rewards JMPT | US$0,9733 | 0,68% | -0,26% | US$1.843.327 | US$11.441,40 | 1.893.990 JMPT |
| 1572 |  Kromatika KROM | US$0,02294 | -15,01% | -4,63% | US$1.841.689 | US$271.816 | 80.280.675 KROM |
| 1573 |  Wecan Group WECAN | US$0,002218 | 2,19% | -2,86% | US$1.835.002 | US$2.923,50 | 827.372.816 WECAN |
| 1574 |  HODL HODL | - | 0,40% | -2,82% | US$1.832.759 | US$49.239,79 | 725.162.255.755.946 HODL |
| 1575 |  Okratech Token ORT | US$0,005178 | -1,18% | -5,32% | US$1.810.876 | US$1.221.272 | 349.708.553 ORT |
| 1576 |  S.C. Corinthians Fan Token SCCP | US$0,2146 | 2,57% | 1,37% | US$1.816.102 | US$47.546,67 | 8.463.324 SCCP |
| 1577 |  milestoneBased MILE | US$0,03195 | 2,41% | -5,05% | US$1.807.131 | US$35.281,99 | 56.555.784 MILE |
| 1578 |  KickToken KICK | US$0,01480 | 0,01% | -14,28% | US$1.801.933 | US$253,93 | 121.740.943 KICK |
| 1579 |  Skeb Coin SKEB | US$0,001553 | -0,34% | 2,08% | US$1.791.506 | US$45.913,93 | 1.153.490.031 SKEB |
| 1580 |  Spheroid Universe SPH | US$0,0008969 | -0,19% | -2,57% | US$1.777.843 | US$64.424,05 | 1.982.280.859 SPH |
| 1581 |  Ertha ERTHA | US$0,001143 | 5,44% | 0,50% | US$1.778.184 | US$421.324 | 1.556.097.795 ERTHA |
| 1582 |  RepubliK RPK | US$0,01167 | -1,42% | 16,57% | US$1.769.836 | US$1.996.924 | 151.624.872 RPK |
| 1583 |  Niftyx Protocol SHROOM | US$0,03441 | -5,61% | -6,75% | US$1.768.403 | US$3.357,55 | 51.386.058 SHROOM |
| 1584 |  Wicrypt WNT | US$0,06742 | 1,99% | 0,72% | US$1.761.414 | US$158.352 | 26.124.772 WNT |
| 1585 |  Ghost GHOST | US$0,06910 | 5,09% | 4,92% | US$1.760.012 | US$656,81 | 25.468.670 GHOST |
| 1586 |  SolarX SXCH | US$0,08427 | -5,84% | 56,42% | US$1.770.102 | US$3.053.970 | 21.005.976 SXCH |
| 1587 |  Grove Coin GRV | US$0,01862 | -10,01% | -12,16% | US$1.770.251 | US$1.028.539 | 95.083.335 GRV |
| 1588 |  Valencia CF Fan Token VCF | US$0,5796 | 1,82% | 2,86% | US$1.749.164 | US$125.567 | 3.017.998 VCF |
| 1589 |  LBRY Credits LBC | US$0,002649 | -3,82% | -8,35% | US$1.733.066 | US$9.221,41 | 654.237.215 LBC |
| 1590 |  K21 K21 | US$0,09406 | 2,03% | -0,56% | US$1.728.715 | US$50.433,88 | 18.378.659 K21 |
| 1591 |  UniLayer LAYER | US$0,06325 | 1,28% | -3,06% | US$1.724.619 | US$354.988 | 27.268.741 LAYER |
| 1592 |  Renewable Energy RET | - | -6,10% | 0,50% | US$1.738.894 | US$1.258.352 | 20.117.705.009.195.100 RET |
| 1593 |  Calamari Network KMA | US$0,0005968 | 5,71% | -24,10% | US$1.704.302 | US$27.366,86 | 2.855.618.728 KMA |
| 1594 |  Unix Gaming UNIX | US$0,004425 | 0,97% | -30,43% | US$1.702.301 | US$2.533,74 | 384.723.122 UNIX |
| 1595 |  BASE BASE | US$0,000001800 | -10,31% | -28,14% | US$1.669.839 | US$37.238,04 | 929.459.163.372 BASE |
| 1596 |  Fenerbahçe Token FB | US$0,7627 | 1,76% | 5,14% | US$1.662.684 | US$643.413 | 2.180.000 FB |
| 1597 |  Witch Token WITCH | US$0,09553 | -6,87% | 5,27% | US$1.649.134 | US$603.838 | 17.262.858 WITCH |
| 1598 |  Wall Street Games WSG | US$0,006048 | 2,75% | -3,74% | US$1.665.580 | US$17.606,88 | 275.384.341 WSG |
| 1599 |  NanoByte Token NBT | US$0,001746 | 0,82% | -3,02% | US$1.648.741 | US$12.917,53 | 944.183.131 NBT |
| 1600 |  VEMP VEMP | US$0,006465 | 2,02% | -5,10% | US$1.639.781 | US$213.743 | 253.635.525 VEMP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.