Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FREEdom Coin FREE | US$0,0000001600 | 2,20% | -0,91% | US$1.637.643 | US$844.735 | 9.938.989.997.635 FREE |
| 1602 |  Zeitgeist ZTG | US$0,03595 | 0,80% | -7,92% | US$1.618.996 | US$7.164,86 | 45.031.933 ZTG |
| 1603 |  MAX Exchange Token MAX | US$0,3339 | -5,12% | -7,52% | US$1.613.679 | US$59.449,69 | 4.832.916 MAX |
| 1604 |  HollyGold HGOLD | US$0,3403 | 34,45% | 55,96% | US$1.595.183 | US$1.011,08 | 4.687.803 HGOLD |
| 1605 |  Green Satoshi Token (ETH) GST | US$0,02254 | -0,32% | -3,89% | US$1.594.306 | - | 70.720.453 GST |
| 1606 |  ApeBond ABOND | US$0,01103 | 1,72% | -5,31% | US$1.592.110 | US$60.278,18 | 144.282.792 ABOND |
| 1607 |  GoCrypto Token GOC | US$0,006469 | -2,84% | -6,72% | US$1.586.635 | US$253.253 | 245.278.438 GOC |
| 1608 |  VinuChain VC | US$0,02277 | 0,06% | -13,99% | US$1.583.492 | US$2.307.178 | 69.547.349 VC |
| 1609 |  Primecoin XPM | US$0,03152 | 2,47% | -3,29% | US$1.574.036 | US$178,42 | 49.941.146 XPM |
| 1610 |  FIBOS FO | US$0,001457 | -0,84% | -3,83% | US$1.561.723 | US$135,21 | 1.071.593.128 FO |
| 1611 |  Waves Enterprise WEST | US$0,03717 | 2,70% | 24,49% | US$1.559.949 | US$52.522,58 | 41.965.923 WEST |
| 1612 |  EGO EGO | US$0,02756 | 4,90% | 3,73% | US$1.560.063 | US$807.544 | 56.608.820 EGO |
| 1613 |  UTYABSWAP UTYAB | US$0,001592 | 9,37% | 69,00% | US$1.591.632 | US$69.336,34 | 1.000.000.000 UTYAB |
| 1614 |  Green Satoshi Token (BSC) GST | US$0,008160 | 3,32% | -1,27% | US$1.555.562 | US$567,71 | 190.635.507 GST |
| 1615 |  Alltoscan ATS | US$0,2489 | 20,63% | 14,74% | US$1.554.720 | US$117.289 | 6.245.445 ATS |
| 1616 |  v.systems VSYS | US$0,0004888 | -0,24% | -6,23% | US$1.541.516 | US$481.877 | 3.153.789.643 VSYS |
| 1617 |  GameCredits GAME | US$0,007946 | -5,14% | -10,33% | US$1.540.052 | US$407,93 | 193.823.106 GAME |
| 1618 |  Play Token PLAY | US$0,001360 | 2,08% | 18,12% | US$1.528.789 | US$65.832,34 | 1.123.789.493 PLAY |
| 1619 |  Element ELMT | US$0,0008817 | -1,60% | -2,93% | US$1.529.675 | US$917.441 | 1.734.830.085 ELMT |
| 1620 |  Revomon REVO | US$0,04620 | 1,50% | -11,00% | US$1.522.375 | US$51.784,12 | 32.951.612 REVO |
| 1621 |  UNICE UNICE | US$0,06861 | 0,14% | 2,93% | US$1.510.766 | US$1.082.862 | 22.019.213 UNICE |
| 1622 |  RealFevr FEVR | US$0,0001406 | 0,25% | -9,10% | US$1.514.984 | US$231.954 | 10.779.065.385 FEVR |
| 1623 |  Spike SPIKE | US$0,001624 | 20,56% | -39,45% | US$1.507.468 | US$593.505 | 928.040.757 SPIKE |
| 1624 |  PEAKDEFI PEAK | US$0,0009083 | 0,16% | 9,51% | US$1.505.664 | US$1.483,30 | 1.657.740.019 PEAK |
| 1625 |  TOP TOP | US$0,0002704 | 1,52% | 2,08% | US$1.490.467 | US$1.631.198 | 5.512.414.943 TOP |
| 1626 |  My Crypto Heroes MCHC | US$0,05492 | -10,89% | -2,30% | US$1.502.270 | US$387.562 | 27.355.706 MCHC |
| 1627 |  Göztepe S.K. Fan Token GOZ | US$0,6237 | 0,31% | 2,59% | US$1.471.747 | US$73.486,33 | 2.359.821 GOZ |
| 1628 |  CropBytes CBX | US$0,007955 | 3,92% | 1,45% | US$1.481.891 | US$13.760,52 | 186.294.140 CBX |
| 1629 |  Exverse EXVG | US$0,04609 | -4,17% | -12,56% | US$1.482.338 | US$371.731 | 32.160.000 EXVG |
| 1630 |  City Tycoon Games CTG | US$0,1483 | 2,53% | -5,17% | US$1.483.277 | US$10.750,25 | 10.000.000 CTG |
| 1631 |  Lingose LING | US$0,0002460 | 6,53% | -51,56% | US$1.534.434 | US$17.408,81 | 6.238.888.889 LING |
| 1632 |  Tenti AIRTNT | US$0,0003813 | 14,61% | -1,39% | US$1.480.213 | US$1.782.777 | 3.882.453.824 AIRTNT |
| 1633 |  KEK KEKE | US$0,00000002000 | 17,64% | 7,45% | US$1.457.948 | US$2.956.324 | 74.280.393.141.279 KEKE |
| 1634 |  Saakuru Protocol SKR | US$0,03640 | 2,71% | -7,44% | US$1.459.391 | US$195.382 | 40.096.043 SKR |
| 1635 |  Attila ATT | US$0,003237 | -18,14% | 7,94% | US$1.457.831 | US$18,35 | 450.382.736 ATT |
| 1636 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004100 | 15,01% | -7,04% | US$1.452.370 | US$8.454,26 | 3.572.880.055.132 GINUX |
| 1637 |  Integritee Network TEER | US$0,3634 | -2,39% | -25,28% | US$1.445.726 | US$21.689,85 | 3.978.047 TEER |
| 1638 |  Dechat DECHAT | US$0,2944 | -26,22% | 26,52% | US$1.441.192 | US$12.011.946 | 4.895.047 DECHAT |
| 1639 |  Operation Phoenix $OPHX | US$0,01697 | 0,22% | -0,47% | US$1.441.476 | US$166.079 | 84.958.763 $OPHX |
| 1640 |  Razor Network RAZOR | US$0,004378 | 1,31% | -5,24% | US$1.437.190 | US$39.986,06 | 328.245.504 RAZOR |
| 1641 |  O3 Swap O3 | US$0,02528 | -5,85% | -6,14% | US$1.436.448 | US$374.487 | 56.824.883 O3 |
| 1642 |  Fabwelt WELT | US$0,006272 | -1,04% | -6,54% | US$1.436.270 | US$488.123 | 228.991.733 WELT |
| 1643 |  Biometric Financial BIOFI | US$0,0007368 | 1,37% | 2,15% | US$1.437.475 | US$5.454,36 | 1.950.863.998 BIOFI |
| 1644 |  ChainGuardians CGG | US$0,02326 | -2,66% | -8,25% | US$1.430.098 | US$3.411,02 | 61.478.209 CGG |
| 1645 |  Hakka.Finance HAKKA | US$0,002904 | 0,05% | 9,59% | US$1.428.727 | US$0,9500 | 492.071.455 HAKKA |
| 1646 |  Base Protocol BASE | US$2,97 | 1,66% | -1,82% | US$1.427.727 | - | 480.680 BASE |
| 1647 |  REKT $REKT | US$0,01276 | -0,19% | -3,57% | US$1.417.686 | US$17.984,52 | 111.111.111 $REKT |
| 1648 |  Convergence CONV | US$0,0008500 | 2,51% | 5,42% | US$1.414.325 | US$321.171 | 1.663.854.925 CONV |
| 1649 |  STAKE STAKE | US$0,1669 | 0,27% | -1,51% | US$1.412.103 | US$3,14 | 8.460.044 STAKE |
| 1650 |  Seascape Crowns CWS | US$0,2898 | 5,10% | -19,23% | US$1.406.355 | US$408.397 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.