Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Orbit Chain ORC | US$0,005300 | -4,10% | -13,88% | US$3.457.883 | US$129.473 | 652.412.698 ORC |
| 1402 |  Gains GAINS | US$0,08928 | -5,16% | -10,41% | US$3.454.494 | US$109.414 | 38.694.301 GAINS |
| 1403 |  Bytecoin BCN | US$0,00001870 | -10,78% | -26,16% | US$3.441.938 | US$24.438,40 | 184.066.828.814 BCN |
| 1404 |  Napoli Fan Token NAP | US$1,62 | 2,63% | 1,52% | US$3.453.717 | US$191.796 | 2.129.076 NAP |
| 1405 |  PolkaBridge PBR | US$0,04583 | 9,97% | 15,18% | US$3.439.650 | US$992.894 | 75.052.433 PBR |
| 1406 |  Coupon Assets CA | US$0,3531 | 0,95% | -3,75% | US$3.415.102 | US$4.731.357 | 9.671.260 CA |
| 1407 |  SpaceCatch CATCH | US$0,2943 | 879,14% | 879,08% | US$3.241.426 | US$22.878,34 | 11.015.453 CATCH |
| 1408 |  HUND HUND | US$0,008708 | 5,21% | 12,11% | US$3.396.164 | US$640.502 | 389.997.972 HUND |
| 1409 |  DinoLFG DINO | US$0,01078 | 10,24% | -4,29% | US$3.374.322 | US$110.203 | 312.948.493 DINO |
| 1410 |  Kylin KYL | US$0,01241 | 0,86% | -1,67% | US$3.352.681 | - | 270.259.840 KYL |
| 1411 |  Algebra ALGB | US$0,009410 | 2,83% | -1,84% | US$3.340.924 | US$41.843,66 | 355.037.472 ALGB |
| 1412 |  Veloce VEXT | US$0,02290 | 5,22% | -7,18% | US$3.301.466 | US$75.614,85 | 144.167.593 VEXT |
| 1413 |  ADAMANT Messenger ADM | US$0,03002 | 0,20% | -0,22% | US$3.313.367 | US$941.626 | 110.370.831 ADM |
| 1414 |  ASTA ASTA | US$0,001574 | 0,04% | 0,04% | US$3.304.678 | US$15,73 | 2.099.999.990 ASTA |
| 1415 |  Unification FUND | US$0,09597 | 8,43% | 0,59% | US$3.305.869 | US$11.624,98 | 34.447.402 FUND |
| 1416 |  yAxis YAXIS | US$3,53 | 1,62% | -2,22% | US$3.290.294 | - | 931.896 YAXIS |
| 1417 |  BaaSid BAAS | US$0,0005147 | 20,30% | 18,11% | US$3.294.025 | US$4.917,70 | 6.400.000.000 BAAS |
| 1418 |  Lynex LYNX | US$0,1128 | 1,86% | -13,89% | US$3.289.619 | US$340.827 | 29.165.560 LYNX |
| 1419 |  Djed DJED | US$0,9935 | -0,04% | -0,90% | US$3.271.997 | US$131.275 | 3.293.404 DJED |
| 1420 |  DxChain Token DX | US$0,00006535 | 3,94% | -18,46% | US$3.267.636 | US$4.747,96 | 50.000.000.000 DX |
| 1421 |  WeFi WEFI | US$0,07730 | -1,00% | 2,28% | US$3.237.587 | US$117.437 | 41.883.332 WEFI |
| 1422 |  Panda Swap PANDA | US$0,004032 | -24,51% | 2,00% | US$3.257.807 | US$15.987,99 | 807.994.351 PANDA |
| 1423 |  Umbrella Network UMB | US$0,01113 | 1,45% | -3,72% | US$3.259.358 | US$225.557 | 292.962.636 UMB |
| 1424 |  Sinverse SIN | US$0,004850 | 14,97% | -3,99% | US$3.249.008 | US$1.161.339 | 669.944.169 SIN |
| 1425 |  MBD Financials MBD | US$0,0001240 | 4,75% | -4,34% | US$3.251.469 | US$96.715,28 | 26.223.020.732 MBD |
| 1426 |  Vabble VAB | US$0,003508 | 3,66% | -6,61% | US$3.238.987 | US$1.360,58 | 923.304.885 VAB |
| 1427 |  Carbon Credit CCT | US$0,1895 | -0,01% | -9,80% | US$3.219.250 | - | 16.988.760 CCT |
| 1428 |  Gorilla GORILLA | US$0,003770 | 13,15% | -3,03% | US$3.193.966 | US$494.694 | 847.220.563 GORILLA |
| 1429 |  Cashaa CAS | US$0,003186 | -2,53% | -2,73% | US$3.186.011 | US$105.607 | 1.000.000.000 CAS |
| 1430 |  TriumphX TRIX | US$0,0006180 | 2,47% | -5,19% | US$3.165.516 | - | 5.122.191.387 TRIX |
| 1431 |  Footballcoin (XFC) XFC | US$0,008353 | -0,17% | -0,12% | US$3.129.497 | US$50.791,37 | 374.660.526 XFC |
| 1432 |  Forj (Bondly) BONDLY | US$0,003190 | 2,64% | -2,31% | US$3.137.484 | US$21.455,29 | 983.620.759 BONDLY |
| 1433 |  K9 Finance KNINE | US$0,00002291 | 4,55% | -1,00% | US$3.124.413 | US$459.821 | 136.365.133.176 KNINE |
| 1434 |  Tap XTP | US$0,002508 | 9,21% | 19,71% | US$3.090.100 | US$20.023,77 | 1.231.911.016 XTP |
| 1435 |  Samsunspor Fan Token SAM | US$1,20 | -0,53% | 11,87% | US$3.077.158 | US$11.582,43 | 2.574.940 SAM |
| 1436 |  Ethernity CLOUD ECLD | US$0,006628 | -3,34% | -23,49% | US$3.045.371 | US$172.962 | 459.467.749 ECLD |
| 1437 |  Rari Governance Token RGT | US$0,2441 | -3,12% | -17,66% | US$3.044.902 | US$3.553,01 | 12.472.026 RGT |
| 1438 |  STFX STFX | US$0,01751 | 4,98% | -1,48% | US$3.040.880 | US$18.382,35 | 173.690.368 STFX |
| 1439 |  Galaxis GALAXIS | US$0,009398 | -3,55% | -1,02% | US$3.041.403 | US$3.026.137 | 323.617.938 GALAXIS |
| 1440 |  Gamestarter GAME | US$0,09984 | 0,57% | -17,03% | US$3.040.891 | US$126.971 | 30.458.571 GAME |
| 1441 |  Aether Games AEG | US$0,03774 | -0,02% | -5,19% | US$3.031.709 | US$173.614 | 80.327.000 AEG |
| 1442 |  Crowny CRWNY | US$0,006557 | 2,51% | 19,78% | US$3.030.573 | US$11.308,15 | 462.191.889 CRWNY |
| 1443 |  Cheems CHEEMS | US$0,001189 | 3,77% | -34,36% | US$3.033.068 | US$256.073 | 2.550.834.901 CHEEMS |
| 1444 |  GALAXIA GXA | US$0,001163 | -2,24% | -4,96% | US$2.927.356 | US$17.034,89 | 2.516.376.928 GXA |
| 1445 |  Geeq GEEQ | US$0,07782 | 5,82% | -0,02% | US$2.997.675 | US$293.335 | 38.522.222 GEEQ |
| 1446 |  Grin GRIN | US$0,03034 | 10,57% | -2,99% | US$2.979.728 | US$138.054 | 98.212.860 GRIN |
| 1447 |  dAppstore DAPPX | US$0,005350 | 13,44% | 24,95% | US$2.989.680 | US$285.966 | 558.785.725 DAPPX |
| 1448 |  Thrupenny TPY | US$0,03399 | -5,76% | -25,42% | US$2.977.776 | US$3.157.519 | 87.595.731 TPY |
| 1449 |  Morpheus Labs MITX | US$0,005732 | 35,61% | -0,39% | US$2.980.413 | US$2.271,64 | 519.923.492 MITX |
| 1450 |  Litecoin Cash LCC | US$0,003708 | -23,15% | -18,71% | US$2.972.806 | - | 801.732.247 LCC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.