Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PLAYA3ULL GAMES 3ULL | US$0,001368 | 7,37% | 8,88% | US$6.461.965 | US$497.418 | 4.723.235.871 3ULL |
| 1202 |  SHOPX SHOPX | US$0,01348 | 2,17% | -4,64% | US$6.456.296 | US$367.484 | 478.954.078 SHOPX |
| 1203 |  LABEL AI LBL | US$0,003364 | 2,89% | 4,89% | US$6.437.374 | US$1.826.442 | 1.913.869.062 LBL |
| 1204 |  DappRadar RADAR | US$0,006686 | 2,77% | 0,00% | US$6.419.264 | US$388.048 | 960.096.177 RADAR |
| 1205 |  Emirex Token EMRX | US$0,2349 | 0,04% | 0,03% | US$6.403.722 | US$43.191,81 | 27.258.765 EMRX |
| 1206 |  Love Power Coin LPM | US$45,41 | -1,53% | 67,88% | US$6.258.657 | US$1.850.442 | 137.822 LPM |
| 1207 |  Everyworld EVERY | US$0,008158 | -11,09% | -22,19% | US$6.358.014 | US$3.733.786 | 779.351.366 EVERY |
| 1208 |  BlockGames BLOCK | US$0,07675 | -3,69% | -13,31% | US$6.402.578 | US$1.912.611 | 83.419.968 BLOCK |
| 1209 |  Celo Euro CEUR | US$1,07 | -0,21% | -0,02% | US$6.329.096 | US$725.249 | 5.908.533 CEUR |
| 1210 |  Bitcicoin BITCI | US$0,0008196 | 7,23% | -4,57% | US$6.318.502 | US$857.309 | 7.708.828.412 BITCI |
| 1211 |  Prometheum Prodigy PMPY | US$0,01229 | -0,05% | 4,71% | US$6.302.330 | US$389.026 | 512.765.451 PMPY |
| 1212 |  Lithium LITH | US$0,001205 | 5,29% | 11,51% | US$6.317.873 | US$307.859 | 5.242.220.240 LITH |
| 1213 |  Unibright UBT | US$0,04185 | 11,82% | 2,97% | US$6.277.260 | US$18.581,81 | 149.999.999 UBT |
| 1214 |  BRN Metaverse BRN | US$0,2608 | -5,46% | -6,26% | US$6.254.459 | US$873.707 | 23.979.138 BRN |
| 1215 |  Lambda LAMB | US$0,003785 | -1,79% | -4,05% | US$6.232.446 | US$838.620 | 1.646.414.198 LAMB |
| 1216 |  Inspect INSP | US$0,03865 | 9,29% | -4,30% | US$6.217.408 | US$208.903 | 160.875.467 INSP |
| 1217 |  Medieval Empires MEE | US$0,01110 | 8,24% | 3,86% | US$6.211.803 | US$564.455 | 559.411.443 MEE |
| 1218 |  OpenLeverage OLE | US$0,03282 | 0,00% | -30,70% | US$6.191.084 | US$328.274 | 188.630.573 OLE |
| 1219 |  Apollo Currency APL | US$0,0002909 | 0,04% | 719,09% | US$6.157.697 | US$19,01 | 21.165.096.531 APL |
| 1220 |  BSCPAD BSCPAD | US$0,07784 | 3,72% | -1,16% | US$6.165.531 | US$248.869 | 79.211.621 BSCPAD |
| 1221 |  Adappter Token ADP | US$0,002040 | 4,93% | 6,83% | US$6.143.328 | US$117.800 | 3.010.889.917 ADP |
| 1222 |  Insane Labz LABZ | US$0,1228 | -8,69% | -18,80% | US$6.090.403 | US$127.437 | 49.585.562 LABZ |
| 1223 |  Namecoin NMC | US$0,4177 | 1,30% | 4,38% | US$6.155.427 | US$7.903,96 | 14.736.400 NMC |
| 1224 |  SolCex SOLCEX | US$0,01207 | -23,32% | 10,89% | US$6.035.644 | US$3.435.583 | 500.000.000 SOLCEX |
| 1225 |  XDB CHAIN XDB | US$0,0003526 | 0,00% | -7,94% | US$6.063.428 | US$586.444 | 17.197.670.082 XDB |
| 1226 |  BloodLoop BLS | US$0,2600 | 2,23% | 2,54% | US$6.044.227 | US$1.428.422 | 23.249.751 BLS |
| 1227 |  Permission Coin ASK | US$0,0003717 | 0,23% | -5,05% | US$6.009.567 | US$335.281 | 16.166.619.298 ASK |
| 1228 |  SENATE SENATE | US$0,05476 | 4,26% | -2,26% | US$6.013.910 | US$30.033,45 | 109.819.476 SENATE |
| 1229 |  Venus LTC vLTC | US$1,45 | 2,34% | -1,66% | US$5.994.899 | - | 4.142.378 vLTC |
| 1230 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006343 | 5,53% | -14,96% | US$5.950.620 | US$555.677 | 93.809.047.574 SMURFCAT |
| 1231 |  Era Swap ES | US$0,002528 | 2,09% | -7,57% | US$5.959.687 | US$138.418 | 2.357.714.755 ES |
| 1232 |  Valor Token VALOR | US$0,1178 | 3,43% | 5,56% | US$5.926.597 | US$59.575,74 | 50.297.124 VALOR |
| 1233 |  WHALE WHALE | US$0,5922 | 1,29% | -2,17% | US$5.921.539 | US$94.014,87 | 10.000.000 WHALE |
| 1234 |  Everdome DOME | US$0,0003078 | 5,60% | -4,41% | US$5.847.095 | US$662.877 | 18.998.841.067 DOME |
| 1235 |  Netvrk NETVR | US$0,1162 | 1,20% | -14,40% | US$5.874.433 | US$54.784,75 | 50.557.986 NETVR |
| 1236 |  Presearch PRE | US$0,01485 | 0,08% | -0,73% | US$5.888.608 | US$147.521 | 396.578.435 PRE |
| 1237 |  Vulcan Forged (LAVA) LAVA | US$0,02366 | 1,96% | 13,03% | US$5.818.514 | US$115.355 | 245.895.290 LAVA |
| 1238 |  Gamium GMM | US$0,0002808 | -0,28% | -7,53% | US$5.840.333 | US$265.162 | 20.801.360.198 GMM |
| 1239 |  MagicCraft MCRT | US$0,001326 | 0,35% | -4,68% | US$5.785.608 | US$301.269 | 4.364.257.893 MCRT |
| 1240 |  ShareToken SHR | US$0,002422 | 3,44% | -4,41% | US$5.740.366 | US$150.536 | 2.370.272.782 SHR |
| 1241 |  Konnect KCT | US$0,002582 | -3,16% | 1,98% | US$5.723.866 | US$913.248 | 2.217.000.010 KCT |
| 1242 |  Red Kite PKF | US$0,04979 | 0,24% | -3,47% | US$5.710.861 | US$556.856 | 114.692.138 PKF |
| 1243 |  Bitrock BROCK | US$0,06197 | 4,84% | -7,33% | US$5.714.021 | US$445.123 | 92.213.671 BROCK |
| 1244 |  Edge Matrix Computing EMC | US$0,1883 | -0,68% | -31,08% | US$5.650.392 | US$67.536,54 | 30.006.982 EMC |
| 1245 |  Banano BAN | US$0,003569 | 5,15% | -19,33% | US$5.633.421 | US$23.597,48 | 1.578.272.213 BAN |
| 1246 |  Muse MUSE | US$11,06 | 6,69% | 10,01% | US$5.622.198 | US$286.235 | 508.554 MUSE |
| 1247 |  KARASOU INTELLIQUE | US$13,98 | 12,05% | -0,86% | US$5.622.285 | US$98.678,31 | 402.100 INTELLIQUE |
| 1248 |  Ferro FER | US$0,006017 | 3,82% | 0,73% | US$5.610.644 | US$8.299,00 | 932.530.341 FER |
| 1249 |  Darwinia Network RING | US$0,003125 | 3,59% | -7,44% | US$5.562.692 | US$56.073,53 | 1.779.958.534 RING |
| 1250 |  Thena THE | US$0,3642 | 0,93% | -10,98% | US$5.568.890 | US$101.263 | 15.291.550 THE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.