Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Crust Network CRU | US$0,6985 | 7,66% | 2,60% | US$9.876.268 | US$1.127.989 | 14.138.569 CRU |
| 1052 |  KIRA KEX | US$0,04644 | -2,11% | -12,59% | US$9.545.506 | US$316.215 | 205.566.066 KEX |
| 1053 |  Open Custody Protocol OPEN | US$0,01244 | -12,68% | -15,29% | US$9.719.563 | US$1.527.352 | 781.122.375 OPEN |
| 1054 |  Handshake HNS | US$0,01547 | -0,96% | -16,53% | US$9.647.573 | US$61.104,45 | 623.685.895 HNS |
| 1055 |  Islamic Coin ISLM | US$0,04780 | 3,43% | 33,06% | US$9.674.538 | US$1.432.558 | 202.395.513 ISLM |
| 1056 |  fanC FANC | US$0,01285 | 3,03% | 5,91% | US$9.575.164 | US$1.682.701 | 744.921.200 FANC |
| 1057 |  Synesis One SNS | US$0,02093 | 9,77% | 7,50% | US$9.551.172 | US$1.263.057 | 456.252.758 SNS |
| 1058 |  RigoBlock GRG | US$3,55 | 7,05% | 22,34% | US$9.591.699 | US$28,00 | 2.701.063 GRG |
| 1059 |  Asterix Labs ASTX | US$957,81 | -6,04% | -20,15% | US$9.578.092 | US$264.656 | 10.000 ASTX |
| 1060 |  Push Protocol PUSH | US$0,1579 | 0,31% | -6,77% | US$9.529.307 | US$1.091.785 | 60.365.125 PUSH |
| 1061 |  LeisureMeta LM | US$0,005223 | 1,28% | -8,60% | US$9.513.693 | US$625.525 | 1.821.671.811 LM |
| 1062 |  GameSwift GSWIFT | US$0,1520 | 4,91% | -13,27% | US$9.515.897 | US$188.030 | 62.621.513 GSWIFT |
| 1063 |  AMO Coin AMO | US$0,0004994 | 2,63% | 3,35% | US$9.538.219 | US$183.260 | 19.100.000.000 AMO |
| 1064 |  Zynecoin ZYN | US$0,2262 | 2,58% | -5,73% | US$9.479.444 | US$867.537 | 41.903.029 ZYN |
| 1065 |  ChangeNOW Token NOW | US$0,1119 | 0,98% | -3,74% | US$9.491.919 | US$3.521,40 | 84.803.670 NOW |
| 1066 |  RMRK RMRK | US$1,04 | 0,92% | -1,79% | US$9.417.616 | US$63.790,81 | 9.090.949 RMRK |
| 1067 |  Crypto Unicorns CU | US$0,2253 | 2,75% | -4,88% | US$9.387.838 | US$428.781 | 41.667.329 CU |
| 1068 |  Cross The Ages CTA | US$0,1466 | 0,30% | 6,95% | US$9.406.406 | US$8.036.998 | 64.166.666 CTA |
| 1069 |  Somnium Space Cubes CUBE | US$0,7460 | 4,62% | -2,84% | US$9.324.525 | US$25.973,69 | 12.500.000 CUBE |
| 1070 |  POOH POOH | US$0,00000002000 | 5,99% | 15,50% | US$9.308.836 | US$1.609.165 | 420.690.000.000.000 POOH |
| 1071 |  Serum SRM | US$0,03534 | 0,55% | 6,84% | US$9.301.885 | US$1.115.830 | 263.244.669 SRM |
| 1072 |  HAPI Protocol HAPI | US$12,64 | -1,83% | -6,08% | US$9.253.882 | US$518.377 | 732.233 HAPI |
| 1073 |  Fuse FUSE | US$0,04191 | -1,22% | -4,10% | US$9.214.870 | US$443.443 | 219.882.167 FUSE |
| 1074 |  Ellipsis EPX | US$0,0001253 | 3,24% | -0,06% | US$9.235.586 | US$1.679.006 | 73.689.485.483 EPX |
| 1075 |  Dejitaru Tsuka TSUKA | US$0,009178 | 9,33% | 1,98% | US$9.178.220 | US$167.803 | 1.000.000.000 TSUKA |
| 1076 |  Tokemak TOKE | US$0,5582 | 7,19% | 0,00% | US$9.106.474 | US$253.415 | 16.314.929 TOKE |
| 1077 |  Augur REP | US$0,8283 | 1,28% | -3,53% | US$9.111.214 | US$606.114 | 11.000.000 REP |
| 1078 |  Linker Coin LNC | US$0,08033 | 2,45% | -5,16% | US$9.059.480 | - | 112.776.150 LNC |
| 1079 |  Prime Numbers Labs Ecosystem PRNT | US$2,23 | -0,30% | -2,52% | US$9.030.414 | US$250.612 | 4.053.657 PRNT |
| 1080 |  Affyn FYN | US$0,03554 | 6,57% | 47,43% | US$9.029.529 | US$448.830 | 254.033.788 FYN |
| 1081 |  MarsDAO MDAO | US$0,1277 | 14,48% | 9,76% | US$9.012.475 | US$80.921,66 | 70.599.020 MDAO |
| 1082 |  Venus LINK vLINK | US$0,2889 | 4,17% | 1,76% | US$8.930.111 | - | 30.907.312 vLINK |
| 1083 |  Doge Eat Doge OMNOM | US$0,00000003000 | 4,14% | -7,01% | US$8.869.715 | US$140.197 | 310.000.000.000.000 OMNOM |
| 1084 |  Wall Street Memes WSM | US$0,004764 | 2,68% | -6,63% | US$9.009.131 | US$2.202.930 | 1.891.221.946 WSM |
| 1085 |  Pomerium PMG | US$0,1166 | 27,40% | 38,83% | US$8.801.969 | US$2.877.948 | 75.501.657 PMG |
| 1086 |  Shina Inu SHI | US$0,0000007300 | 13,71% | 0,44% | US$8.894.517 | US$340.027 | 12.215.422.502.184 SHI |
| 1087 |  Realio Network RIO | US$1,36 | 3,96% | -0,74% | US$8.915.076 | US$4.456.433 | 6.568.515 RIO |
| 1088 |  Landshare LAND | US$2,27 | 2,99% | -8,08% | US$8.826.356 | US$625.917 | 3.886.510 LAND |
| 1089 |  Joystream JOY | US$0,009474 | 1,46% | -8,03% | US$8.813.947 | US$165.192 | 930.343.527 JOY |
| 1090 |  The First Youtube Cat PAJAMAS | US$0,009039 | -1,18% | -24,20% | US$8.857.500 | US$553.428 | 979.915.057 PAJAMAS |
| 1091 |  Castello Coin CAST | US$0,04324 | -0,51% | -1,65% | US$9.181.591 | US$28.525,94 | 212.328.507 CAST |
| 1092 |  Everest ID | US$0,07502 | -0,68% | -3,29% | US$8.754.336 | US$24.589,30 | 116.700.000 ID |
| 1093 |  Azit AZIT | US$0,04368 | 0,40% | 27,28% | US$8.861.780 | US$134.743 | 202.888.045 AZIT |
| 1094 |  TypeAI TYPE | US$0,9199 | 23,85% | 25,94% | US$8.738.777 | US$50.706,29 | 9.500.000 TYPE |
| 1095 |  Nestree EGG | US$0,003008 | 4,05% | 5,95% | US$8.708.647 | US$216.690 | 2.894.880.474 EGG |
| 1096 |  Project WITH WIKEN | US$0,008559 | 5,12% | 36,17% | US$8.724.711 | US$347.853 | 1.019.341.592 WIKEN |
| 1097 |  NvirWorld NVIR | US$0,008532 | -22,00% | -44,33% | US$8.980.365 | US$1.597.584 | 1.052.511.922 NVIR |
| 1098 |  Radiant RXD | US$0,0007919 | -6,80% | -26,30% | US$8.713.388 | US$130.067 | 11.003.763.099 RXD |
| 1099 |  Efinity Token EFI | US$0,09991 | 0,23% | -0,40% | US$8.684.023 | - | 86.915.139 EFI |
| 1100 |  PYRIN PYI | US$0,02804 | 1,02% | -3,13% | US$8.573.416 | US$254.269 | 305.746.175 PYI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.