Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Neurai XNA | US$0,001093 | 0,69% | -8,09% | US$10.788.937 | US$315.192 | 9.872.903.071 XNA |
| 1002 |  Cult DAO CULT | US$0,000002490 | 2,25% | -2,74% | US$10.745.479 | US$534.630 | 4.318.690.730.920 CULT |
| 1003 |  Atletico De Madrid Fan Token ATM | US$2,27 | 1,46% | 0,41% | US$10.744.401 | US$992.821 | 4.740.524 ATM |
| 1004 |  Fulcrom Finance FUL | US$0,006154 | 8,16% | -0,79% | US$10.708.474 | US$18.670,79 | 1.740.218.023 FUL |
| 1005 |  Image Generation AI IMGNAI | US$0,01380 | 2,93% | -2,24% | US$10.721.534 | US$135.840 | 776.833.333 IMGNAI |
| 1006 |  Starlink STARL | US$0,000001070 | 1,30% | -2,81% | US$10.666.357 | US$483.112 | 9.979.172.029.858 STARL |
| 1007 |  Fractal Network FRA | US$0,0009336 | 0,06% | -5,55% | US$10.652.690 | US$468.057 | 11.410.476.144 FRA |
| 1008 |  Poolz Finance POOLX | US$2,14 | -0,10% | -9,29% | US$10.642.429 | US$887.267 | 4.979.407 POOLX |
| 1009 |  AC Milan Fan Token ACM | US$1,71 | -0,34% | 1,40% | US$10.589.454 | US$1.607.511 | 6.201.597 ACM |
| 1010 |  ZeroLend ZERO | US$0,0003926 | 5,12% | -1,99% | US$10.619.246 | US$8.314.834 | 27.050.359.120 ZERO |
| 1011 |  Genopets GENE | US$0,2102 | 5,74% | 6,13% | US$10.539.777 | US$35.879,03 | 50.136.716 GENE |
| 1012 |  Deeper Network DPR | US$0,004036 | 2,78% | 2,77% | US$10.485.724 | US$213.289 | 2.597.735.463 DPR |
| 1013 |  r/FortNiteBR Bricks BRICK | US$0,09473 | 0,95% | 7,03% | US$10.537.257 | US$29.955,85 | 111.230.228 BRICK |
| 1014 |  Comtech Gold CGO | US$74,53 | -0,36% | -0,20% | US$10.508.887 | US$558.996 | 141.000 CGO |
| 1015 |  Dogechain DC | US$0,0003638 | 6,27% | 4,69% | US$10.464.134 | US$1.979.963 | 28.767.321.808 DC |
| 1016 |  Splintershards SPS | US$0,007872 | -0,45% | -1,61% | US$10.453.857 | US$49.667,02 | 1.327.940.171 SPS |
| 1017 |  Cat Own Kimono COK | US$0,00001057 | 7,44% | -34,76% | US$10.555.143 | US$773.436 | 998.607.362.396 COK |
| 1018 |  Phantasma SOUL | US$0,08392 | 8,16% | 15,82% | US$10.416.490 | US$126.248 | 124.129.198 SOUL |
| 1019 |  TOWER TOWER | US$0,006425 | 0,47% | -12,91% | US$10.401.333 | US$104.536 | 1.618.959.211 TOWER |
| 1020 |  HUSD HUSD | US$0,04678 | 4,40% | -0,38% | US$10.413.022 | US$34,09 | 222.593.861 HUSD |
| 1021 |  Dvision Network DVI | US$0,01379 | 0,45% | 4,72% | US$10.400.862 | US$478.202 | 753.996.290 DVI |
| 1022 |  KILT Protocol KILT | US$0,2103 | 4,92% | 1,32% | US$10.395.091 | US$43.473,98 | 49.420.140 KILT |
| 1023 |  Metacade MCADE | US$0,007797 | -0,12% | -3,93% | US$10.375.288 | US$717.029 | 1.330.753.754 MCADE |
| 1024 |  Lumerin LMR | US$0,01699 | 2,80% | -7,45% | US$10.307.685 | US$34.584,70 | 606.615.000 LMR |
| 1025 |  Galatasaray Fan Token GAL | US$1,65 | 2,13% | -0,51% | US$10.212.938 | US$466.782 | 6.206.076 GAL |
| 1026 |  Kasta KASTA | US$0,01651 | 9,56% | -8,96% | US$10.135.943 | US$543.156 | 613.907.441 KASTA |
| 1027 |  Mintlayer ML | US$0,1577 | 22,51% | -9,00% | US$10.125.113 | US$2.262.770 | 64.198.610 ML |
| 1028 |  EPIK Prime EPIK | US$0,009118 | 4,16% | -1,00% | US$10.122.937 | US$473.441 | 1.110.230.769 EPIK |
| 1029 |  LATOKEN LA | US$0,02656 | 1,12% | 1,83% | US$10.096.584 | US$22.017,57 | 380.105.462 LA |
| 1030 |  Artyfact ARTY | US$0,5334 | 3,72% | 15,69% | US$10.063.674 | US$2.012.199 | 18.867.727 ARTY |
| 1031 |  Electra Protocol XEP | US$0,0005578 | 3,75% | -5,01% | US$10.042.491 | US$172.948 | 18.003.087.057 XEP |
| 1032 |  VoluMint VMINT | US$0,01814 | 19,09% | 20,76% | US$10.016.030 | US$596.187 | 552.136.291 VMINT |
| 1033 |  ISKRA Token ISK | US$0,07209 | 1,02% | -9,52% | US$10.018.878 | US$98.118,07 | 138.984.161 ISK |
| 1034 |  Karura KAR | US$0,09111 | -0,31% | 0,46% | US$9.971.082 | US$71.163,51 | 109.437.496 KAR |
| 1035 |  Winnerz WNZ | US$0,04676 | -0,60% | -6,05% | US$9.989.097 | US$188.673 | 213.625.469 WNZ |
| 1036 |  Bitcoin XT BTCXT | US$0,009887 | 0,00% | -1,61% | US$9.954.926 | - | 1.006.849.553 BTCXT |
| 1037 |  Arsenal Fan Token AFC | US$1,01 | -4,29% | -3,50% | US$9.876.224 | US$180.353 | 9.736.282 AFC |
| 1038 |  MILC Platform MLT | US$0,07967 | -0,80% | -21,64% | US$9.912.608 | US$203.783 | 124.423.461 MLT |
| 1039 |  MongCoin $MONG | US$0,00000002000 | 16,25% | 2,45% | US$9.954.120 | US$2.223.081 | 581.196.039.603.956 $MONG |
| 1040 |  Atlas Navi NAVI | US$0,1900 | -1,01% | 5,74% | US$9.877.965 | US$221.162 | 51.997.982 NAVI |
| 1041 |  ZEON ZEON | US$0,0003220 | 2,35% | 6,69% | US$9.829.155 | US$53.806,44 | 30.529.103.436 ZEON |
| 1042 |  PowerPool CVP | US$0,3168 | 0,44% | 2,74% | US$9.826.235 | US$2.323.662 | 31.016.993 CVP |
| 1043 |  Windoge98 EXE | US$1,13 | 9,18% | 6,38% | US$9.827.443 | US$1.313,14 | 8.695.649 EXE |
| 1044 |  Chickencoin CHKN | US$0,0000001500 | -2,07% | 18,17% | US$9.834.270 | US$76.371,46 | 64.239.000.000.000 CHKN |
| 1045 |  bitsCrunch BCUT | US$0,05408 | 1,50% | -21,27% | US$9.821.532 | US$108.012 | 181.607.750 BCUT |
| 1046 |  Baby Bonk BABYBONK | - | -1,37% | -5,94% | US$9.786.454 | US$13.281.507 | 392.658.086.461.235.008 BABYBONK |
| 1047 |  Pip PIP | US$0,06013 | 0,77% | -8,86% | US$9.761.763 | US$63.666,63 | 162.333.223 PIP |
| 1048 |  Choise.ai CHO | US$0,03812 | -2,00% | -9,91% | US$9.742.505 | US$1.561.792 | 255.563.604 CHO |
| 1049 |  BigONE Token ONE | US$0,001033 | 0,00% | -0,08% | US$9.762.333 | - | 9.449.081.034 ONE |
| 1050 |  TOKPIE TKP | US$0,3393 | 1,16% | 38,95% | US$9.742.421 | US$205,85 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.