Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Amulet AMU | US$0,02426 | -5,19% | -11,11% | US$8.588.846 | US$3.057.769 | 354.084.753 AMU |
| 1102 |  Dacxi DACXI | US$0,0009520 | 2,03% | -0,01% | US$8.568.382 | US$10.113,41 | 9.000.000.000 DACXI |
| 1103 |  UpOnly UPO | US$0,07578 | 4,84% | 6,80% | US$8.623.185 | US$1.309.486 | 113.792.290 UPO |
| 1104 |  Creo Engine CREO | US$0,02950 | -0,45% | -26,18% | US$8.562.442 | US$2.086.507 | 290.296.616 CREO |
| 1105 |  Hydra HYDRA | US$0,4275 | 3,52% | -11,75% | US$8.529.991 | US$61.518,61 | 19.953.054 HYDRA |
| 1106 |  Pikamoon PIKA | US$0,0004837 | 18,64% | -13,37% | US$8.442.469 | US$54.253,05 | 17.453.432.079 PIKA |
| 1107 |  Robonomics.network XRT | US$5,09 | 3,18% | -5,12% | US$8.490.799 | US$27.742,81 | 1.668.376 XRT |
| 1108 |  GameZone GZONE | US$0,01007 | 1,52% | 1,24% | US$8.460.661 | US$20.715,99 | 840.117.285 GZONE |
| 1109 |  CumRocket CUMMIES | US$0,006426 | 18,58% | -3,60% | US$8.485.356 | US$243.820 | 1.320.428.309 CUMMIES |
| 1110 |  Observer OBSR | US$0,001416 | 3,00% | 6,09% | US$8.508.202 | US$234.542 | 6.007.080.871 OBSR |
| 1111 |  REVV REVV | US$0,007069 | 5,90% | 4,88% | US$8.416.764 | US$1.049.410 | 1.190.694.705 REVV |
| 1112 |  Bag BAG | US$0,002463 | 21,55% | -15,41% | US$8.409.559 | US$143.999 | 3.413.687.641 BAG |
| 1113 |  SOLVE SOLVE | US$0,01194 | -5,55% | -3,39% | US$8.358.305 | US$81.082,19 | 700.125.013 SOLVE |
| 1114 |  Bostrom BOOT | US$0,00000001000 | 5,85% | 12,32% | US$8.362.475 | US$6.714,45 | 591.488.205.723.898 BOOT |
| 1115 |  RAI Finance SOFI | US$0,01533 | 5,40% | 1,14% | US$8.265.307 | US$1.487.589 | 538.993.750 SOFI |
| 1116 |  Sakai Vault SAKAI | US$3,98 | 17,82% | 5,00% | US$8.275.781 | US$3.152.855 | 2.081.027 SAKAI |
| 1117 |  beoble BBL | US$0,04141 | -2,03% | 10,99% | US$8.259.359 | US$5.997.275 | 199.447.600 BBL |
| 1118 |  MEVerse MEV | US$0,004790 | 0,54% | 10,49% | US$8.223.150 | US$311.915 | 1.716.645.035 MEV |
| 1119 |  BitKan KAN | US$0,0008581 | -1,25% | -3,87% | US$8.221.363 | US$356.146 | 9.581.135.605 KAN |
| 1120 |  Xend Finance RWA | US$0,07662 | 6,90% | -16,81% | US$8.200.635 | US$68.404,91 | 107.033.500 RWA |
| 1121 |  Decimated DIO | US$0,01883 | 5,80% | 18,39% | US$8.203.838 | US$313.781 | 435.587.921 DIO |
| 1122 |  Origin DeFi Governance OGV | US$0,009524 | 1,89% | -9,90% | US$8.188.935 | US$789.852 | 859.782.377 OGV |
| 1123 |  Big Data Protocol BDP | US$0,1566 | 2,40% | -4,68% | US$8.187.520 | US$247.951 | 52.278.856 BDP |
| 1124 |  Inter Milan Fan Token INTER | US$1,59 | 2,10% | 0,97% | US$8.126.298 | US$277.592 | 5.106.179 INTER |
| 1125 |  Ooki Protocol OOKI | US$0,001774 | 1,84% | 2,11% | US$8.086.023 | US$1.020.829 | 4.558.586.607 OOKI |
| 1126 |  Tottenham Hotspur Fan Token SPURS | US$2,14 | 0,08% | -2,49% | US$8.037.800 | US$448.056 | 3.760.478 SPURS |
| 1127 |  UniBot UNIBOT | US$8,04 | -0,84% | -16,61% | US$8.044.247 | US$2.604.653 | 1.000.000 UNIBOT |
| 1128 |  Mancium MANC | US$0,8136 | 1,29% | 1,39% | US$8.135.930 | US$219.603 | 10.000.000 MANC |
| 1129 |  AIPAD AIPAD | US$0,06958 | 6,73% | 5,04% | US$7.991.191 | US$1.974.202 | 114.856.798 AIPAD |
| 1130 |  Ref Finance REF | US$0,2321 | -0,47% | 13,07% | US$7.923.514 | US$80.988,48 | 34.136.474 REF |
| 1131 |  Areon Network AREA | US$0,06498 | 4,49% | -4,02% | US$7.895.485 | US$231.452 | 121.500.000 AREA |
| 1132 |  Origin Dollar OUSD | US$0,9976 | 0,02% | -0,02% | US$7.891.200 | US$119.595 | 7.910.580 OUSD |
| 1133 |  Kunci Coin KUNCI | US$0,006396 | 5,16% | -10,84% | US$7.883.819 | US$73.895,83 | 1.232.584.338 KUNCI |
| 1134 |  Izumi Finance IZI | US$0,01001 | 4,13% | 38,85% | US$7.878.662 | US$105.423 | 787.400.000 IZI |
| 1135 |  Energi NRG | US$0,1010 | 1,06% | -0,15% | US$7.872.371 | US$1.032.704 | 77.975.660 NRG |
| 1136 |  ColossusXT COLX | US$0,0006180 | 2,46% | -5,18% | US$7.868.547 | - | 12.732.356.945 COLX |
| 1137 |  Obyte GBYTE | US$9,11 | 1,54% | -9,90% | US$7.857.091 | US$305,65 | 862.049 GBYTE |
| 1138 |  Kimbo KIMBO | US$0,0001130 | 11,00% | 2,95% | US$7.845.864 | US$797.663 | 69.420.000.000 KIMBO |
| 1139 |  Tarot TAROT | US$0,1250 | 2,91% | -19,50% | US$7.844.564 | US$62.167,82 | 62.753.741 TAROT |
| 1140 |  Divi DIVI | US$0,001979 | 6,24% | 0,31% | US$7.766.305 | US$186.960 | 3.924.130.273 DIVI |
| 1141 |  BOLT BOLT | US$0,008096 | 3,20% | -10,25% | US$7.751.658 | US$272.844 | 957.427.533 BOLT |
| 1142 |  Swash SWASH | US$0,007895 | 5,26% | 0,72% | US$7.730.085 | US$235.379 | 979.129.779 SWASH |
| 1143 |  ZKBase ZKB | US$0,03934 | -4,57% | -6,43% | US$7.766.666 | US$2.338.811 | 197.440.000 ZKB |
| 1144 |  Torum XTM | US$0,03982 | 5,61% | 1,88% | US$7.729.344 | US$253.684 | 194.096.317 XTM |
| 1145 |  Receive Access Ecosystem RAE | US$1,10 | -5,73% | 6,91% | US$7.719.446 | - | 7.032.650 RAE |
| 1146 |  Blockchain Brawlers BRWL | US$0,007654 | -0,31% | 1,93% | US$7.653.973 | US$1.584.965 | 1.000.000.000 BRWL |
| 1147 |  Fusion FSN | US$0,1003 | 0,01% | -10,12% | US$7.683.014 | US$67.656,78 | 76.618.451 FSN |
| 1148 |  Cookie COOKIE | US$0,1279 | 1,29% | 54,53% | US$7.671.526 | US$1.926.457 | 59.989.054 COOKIE |
| 1149 |  PIBBLE PIB | US$0,0003495 | 4,05% | 5,42% | US$7.654.360 | US$36.220,18 | 21.901.860.893 PIB |
| 1150 |  Catboy CATBOY | US$0,04013 | 2,04% | -9,84% | US$7.682.015 | US$670.228 | 191.407.727 CATBOY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.