Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SunContract SNC | US$0,06356 | 1,86% | -1,73% | US$4.640.911 | US$407.495 | 73.010.896 SNC |
| 1302 |  WeSendit WSI | US$0,01371 | 0,52% | -8,10% | US$4.606.227 | US$121.123 | 336.085.265 WSI |
| 1303 |  BOSagora BOA | US$0,01475 | -1,13% | -4,72% | US$4.590.394 | US$260.326 | 311.113.394 BOA |
| 1304 |  WeWay WWY | US$0,003196 | -0,70% | 1,30% | US$4.602.549 | US$2.673.823 | 1.440.281.416 WWY |
| 1305 |  Hourglass WAIT | US$0,04686 | -2,52% | -10,20% | US$4.581.108 | US$9.193,98 | 97.751.977 WAIT |
| 1306 |  Gracy GRACY | US$0,03996 | 3,23% | -3,45% | US$4.564.861 | US$66.502,14 | 114.250.030 GRACY |
| 1307 |  DeFi Land DFL | US$0,0006312 | 1,93% | 5,26% | US$4.505.024 | US$34.884,47 | 7.137.303.616 DFL |
| 1308 |  AS Roma Fan Token ASR | US$2,38 | 0,68% | -4,42% | US$4.503.118 | US$2.026.733 | 1.891.951 ASR |
| 1309 |  STAT STAT | US$0,1005 | 1,78% | 1,70% | US$4.512.540 | US$151.130 | 44.918.328 STAT |
| 1310 |  Chirpley CHRP | US$0,01094 | -5,06% | 25,17% | US$4.516.505 | US$229.289 | 413.029.583 CHRP |
| 1311 |  analoS ANALOS | US$0,00005443 | 2,90% | -5,81% | US$4.467.666 | US$4.408.467 | 82.080.218.235 ANALOS |
| 1312 |  Zenon ZNN | US$0,7081 | 3,48% | -5,94% | US$4.482.519 | US$3.677,15 | 6.330.750 ZNN |
| 1313 |  Thetan World THG | US$0,03930 | 4,54% | -1,28% | US$4.464.442 | US$1.198.543 | 113.584.954 THG |
| 1314 |  Moby MOBY | US$0,1146 | 0,47% | -22,81% | US$4.446.434 | US$51.719,85 | 38.808.015 MOBY |
| 1315 |  Maha MAHA | US$0,9977 | 4,96% | -7,59% | US$4.381.177 | US$246.373 | 4.391.496 MAHA |
| 1316 |  CPUcoin CPU | US$0,01014 | 2,81% | -6,38% | US$4.395.703 | US$75.906,82 | 433.557.201 CPU |
| 1317 |  Skey Network SKEY | US$0,02404 | 6,23% | 7,17% | US$4.366.761 | US$259.375 | 181.631.354 SKEY |
| 1318 |  Rainbow Token RBW | US$0,02219 | -3,66% | -3,08% | US$4.363.819 | US$2,92 | 196.625.256 RBW |
| 1319 |  Chainbing CBG | US$0,1320 | 2,90% | 2,31% | US$4.356.258 | - | 33.000.000 CBG |
| 1320 |  XDEFI Wallet XDEFI | US$0,04952 | 4,49% | 4,04% | US$4.343.406 | US$423.358 | 87.702.396 XDEFI |
| 1321 |  Suiswap SSWP | US$0,0004899 | 0,84% | 2,64% | US$4.331.613 | US$299.519 | 8.842.144.919 SSWP |
| 1322 |  Crypton CRP | US$0,4280 | -0,01% | -0,22% | US$4.319.620 | US$660.490 | 10.092.419 CRP |
| 1323 |  Govi GOVI | US$0,1576 | 4,58% | -4,17% | US$4.284.729 | US$7.288,40 | 27.183.479 GOVI |
| 1324 |  Penpie PNP | US$2,84 | 1,15% | -7,69% | US$4.269.528 | US$19.412,74 | 1.505.920 PNP |
| 1325 |  HAVAH HVH | US$0,009272 | 6,39% | 8,81% | US$4.227.650 | US$94.371,30 | 455.935.917 HVH |
| 1326 |  Milady Wif Hat LADYF | US$0,00001686 | 3,67% | 2,22% | US$4.216.112 | US$532.704 | 249.998.636.708 LADYF |
| 1327 |  Andy on SOL ANDY | US$0,004502 | -3,98% | 14,39% | US$4.259.632 | US$2.331.032 | 946.220.014 ANDY |
| 1328 |  KLEVA Protocol KLEVA | US$0,08735 | 33,32% | 44,71% | US$4.230.583 | US$32.926,68 | 48.434.656 KLEVA |
| 1329 |  NewYork Exchange NYE | US$0,5892 | 1,02% | 11,44% | US$4.177.664 | US$33,30 | 7.090.060 NYE |
| 1330 |  Petals PTS | US$0,0002933 | -8,68% | -33,50% | US$4.143.366 | US$18.283,86 | 14.124.978.750 PTS |
| 1331 |  Reality Metaverse RMV | US$0,01659 | -6,87% | -2,29% | US$4.146.521 | US$291.373 | 249.893.123 RMV |
| 1332 |  Blocery BLY | US$0,005038 | -0,13% | 14,98% | US$4.138.858 | US$270.460 | 821.455.578 BLY |
| 1333 |  REV3AL REV3L | US$0,01130 | 2,64% | -6,16% | US$4.135.252 | US$73.656,79 | 365.950.750 REV3L |
| 1334 |  GensoKishi Metaverse MV | US$0,01516 | -0,48% | -22,32% | US$4.089.779 | US$1.983.984 | 269.857.700 MV |
| 1335 |  Crypterium CRPT | US$0,04315 | 5,14% | 6,71% | US$4.085.292 | US$152.137 | 94.676.130 CRPT |
| 1336 |  ETHAX ETHAX | US$0,02999 | 0,04% | 0,04% | US$4.083.284 | US$3,27 | 136.139.688 ETHAX |
| 1337 |  Orbofi AI OBI | US$0,009868 | -2,18% | -2,24% | US$4.085.463 | US$373.045 | 414.000.000 OBI |
| 1338 |  Vai VAI | US$0,9971 | 0,03% | -0,09% | US$4.059.979 | US$1.103,17 | 4.071.681 VAI |
| 1339 |  Aston Villa Fan Token AVL | US$0,7398 | 0,18% | 5,31% | US$4.055.366 | US$58.878,37 | 5.481.966 AVL |
| 1340 |  GoChain GO | US$0,003193 | 3,52% | -1,80% | US$4.054.932 | US$9.385,53 | 1.269.939.775 GO |
| 1341 |  JetTon Games JETTON | US$1,74 | 0,69% | 0,66% | US$3.989.841 | US$2.326.856 | 2.290.723 JETTON |
| 1342 |  TENT TENT | US$0,1026 | 1,51% | -3,07% | US$3.968.592 | - | 38.664.688 TENT |
| 1343 |  UnityMeta UMT | US$167,77 | -0,68% | 1,40% | US$3.951.888 | US$191.294 | 23.555 UMT |
| 1344 |  Particl PART | US$0,2789 | -2,36% | -8,29% | US$3.929.099 | US$6.546,05 | 14.086.526 PART |
| 1345 |  Perion PERC | US$0,2939 | -5,90% | -4,50% | US$3.930.755 | US$114.794 | 13.375.394 PERC |
| 1346 |  Mozaic MOZ | US$0,03947 | 23,57% | 32,30% | US$3.920.868 | US$66.776,18 | 99.338.377 MOZ |
| 1347 |  Baby Trump (BSC) BABYTRUMP | US$0,009686 | 58,15% | 22,04% | US$3.931.636 | US$462.988 | 405.918.120 BABYTRUMP |
| 1348 |  Titan Trading Platform TES | US$0,3902 | 0,53% | -3,76% | US$3.901.987 | US$130.097 | 10.000.000 TES |
| 1349 |  Moneytoken IMT | US$0,0003430 | 2,35% | -4,90% | US$3.899.140 | - | 11.369.423.186 IMT |
| 1350 |  Everton Fan Token EFC | US$0,9342 | -0,03% | 9,05% | US$3.890.525 | US$141.535 | 4.164.383 EFC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.