Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vesper VSP | US$0,4242 | -4,32% | 3,45% | US$3.887.591 | US$4.133,12 | 9.163.536 VSP |
| 1352 |  Hydranet HDN | US$0,02432 | 1,46% | -9,98% | US$3.855.740 | US$24.608,87 | 158.528.886 HDN |
| 1353 |  Etherisc DIP Token DIP | US$0,01606 | -7,24% | -19,74% | US$3.850.436 | US$13.644,53 | 239.742.108 DIP |
| 1354 |  DAD DAD | US$0,005660 | 1,99% | -10,13% | US$3.843.814 | US$7.379,00 | 679.166.580 DAD |
| 1355 |  Mint Club MINT | US$0,000003680 | 1,34% | -6,45% | US$3.828.750 | US$14.473,02 | 1.041.314.412.631 MINT |
| 1356 |  BlueMove MOVE | US$0,02561 | -2,39% | -7,29% | US$3.815.977 | US$13.437,90 | 149.000.000 MOVE |
| 1357 |  GMCoin GMCOIN | US$0,09247 | 2,62% | -8,56% | US$3.808.299 | US$141.458 | 41.183.481 GMCOIN |
| 1358 |  TABOO TOKEN TABOO | US$0,0003886 | 6,22% | -16,58% | US$3.801.773 | US$50.329,96 | 9.782.678.080 TABOO |
| 1359 |  Decentral Games DG | US$0,01160 | -24,03% | -4,02% | US$3.771.707 | US$203,58 | 325.114.218 DG |
| 1360 |  WOM Protocol WOM | US$0,02005 | 4,02% | 2,80% | US$3.769.783 | US$295.628 | 188.000.000 WOM |
| 1361 |  SENSO SENSO | US$0,05360 | 23,21% | 4,91% | US$3.766.193 | US$209.182 | 70.269.127 SENSO |
| 1362 |  Plugin PLI | US$0,02480 | 1,25% | -6,84% | US$3.753.598 | US$300.678 | 151.365.659 PLI |
| 1363 |  MultiVAC MTV | US$0,001045 | 1,51% | -1,91% | US$3.750.256 | US$145.936 | 3.587.369.426 MTV |
| 1364 |  Tamadoge TAMA | US$0,002694 | 4,25% | 6,05% | US$3.753.651 | US$145.240 | 1.393.353.219 TAMA |
| 1365 |  Angola AGLA | US$0,007869 | 0,27% | -13,22% | US$3.741.184 | US$113.245 | 475.450.000 AGLA |
| 1366 |  DOGEMOB DOGEMOB | US$0,007493 | 6,80% | 17,16% | US$3.742.300 | US$1.717.582 | 499.450.092 DOGEMOB |
| 1367 |  Sylo SYLO | US$0,001533 | 0,47% | 2,66% | US$3.727.863 | US$2.276.016 | 2.431.617.492 SYLO |
| 1368 |  Etherland ELAND | US$0,09625 | 3,24% | 19,73% | US$3.722.800 | US$18.621,34 | 38.676.985 ELAND |
| 1369 |  Caitlyn Jenner (ETH) JENNER | US$0,003847 | -5,89% | -10,36% | US$3.711.159 | US$137.697 | 964.572.862 JENNER |
| 1370 |  Shiryo SHIRYO | - | 12,63% | 7,95% | US$3.682.274 | US$3.704,66 | 981.846.777.310.948.352 SHIRYO |
| 1371 |  Hillstone Finance HSF | US$0,1227 | -4,17% | -24,29% | US$3.681.516 | US$821.085 | 30.011.471 HSF |
| 1372 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03728 | 3,37% | -0,23% | US$3.680.714 | US$389.816 | 98.724.071 DYP |
| 1373 |  Vertcoin VTC | US$0,05260 | -5,60% | -16,23% | US$3.665.309 | US$14.903,24 | 69.680.197 VTC |
| 1374 |  SELO+ SELO | US$0,05983 | 2,91% | -1,30% | US$3.576.421 | US$51.612,24 | 59.779.364 SELO |
| 1375 |  WhiteCoin XWC | US$0,004799 | 12,19% | 18,55% | US$3.667.963 | US$20.088,13 | 764.324.623 XWC |
| 1376 |  SAFE DEAL SFD | US$0,1595 | -7,86% | -20,03% | US$3.669.859 | US$334,22 | 23.006.573 SFD |
| 1377 |  PKT PKT | US$0,0008528 | -13,46% | 29,09% | US$3.620.534 | US$13.160,02 | 4.245.392.097 PKT |
| 1378 |  Juggernaut JGN | US$0,02402 | 0,11% | -3,47% | US$3.603.659 | US$151.275 | 150.000.000 JGN |
| 1379 |  IMPT IMPT | US$0,002756 | 1,22% | -1,41% | US$3.636.848 | US$4.211.773 | 1.319.553.268 IMPT |
| 1380 |  Giant Mammoth GMMT | US$0,02211 | -5,55% | 13,10% | US$3.615.485 | US$798.472 | 163.524.262 GMMT |
| 1381 |  ACA Token ACA | US$0,06895 | 17,34% | -2,95% | US$3.601.058 | US$123.386 | 52.223.423 ACA |
| 1382 |  Rejuve.AI RJV | US$0,01490 | 4,72% | -14,11% | US$3.620.382 | US$552.979 | 243.051.053 RJV |
| 1383 |  Neighbourhoods NHT | US$0,0004516 | 0,17% | 0,32% | US$3.600.539 | US$34.958,03 | 7.972.813.374 NHT |
| 1384 |  Blink Galaxy GQ | US$0,0006038 | -6,80% | -11,85% | US$3.582.562 | US$2.329.922 | 5.933.475.330 GQ |
| 1385 |  Anchor Protocol ANC | US$0,01026 | -1,70% | -9,28% | US$3.594.517 | US$57.775,16 | 350.381.852 ANC |
| 1386 |  BabySwap BABY | US$0,005732 | -1,51% | -1,70% | US$3.558.763 | US$228.688 | 620.895.960 BABY |
| 1387 |  Ignis IGNIS | US$0,004681 | 13,82% | 11,18% | US$3.563.220 | US$139,31 | 761.143.950 IGNIS |
| 1388 |  QUINT QUINT | US$0,01925 | -6,31% | -37,84% | US$3.562.447 | US$29.534,17 | 185.072.011 QUINT |
| 1389 |  Bitcoin Standard Hashrate Token BTCST | US$0,2919 | 1,26% | -13,25% | US$3.561.852 | US$55.279,94 | 12.201.401 BTCST |
| 1390 |  Bubble BUBBLE | US$0,004267 | 3,55% | -32,55% | US$3.547.453 | US$9.862.173 | 831.335.892 BUBBLE |
| 1391 |  Arcana Network XAR | US$0,04698 | 3,73% | -4,06% | US$3.552.792 | US$84.123,17 | 75.620.703 XAR |
| 1392 |  GemHUB GHUB | US$0,05087 | -5,19% | -12,12% | US$3.546.784 | US$534.120 | 69.728.411 GHUB |
| 1393 |  Meta Apes PEEL | US$0,02298 | -1,74% | -2,87% | US$3.525.356 | US$2.048,35 | 153.410.748 PEEL |
| 1394 |  Exeedme XED | US$0,03867 | 1,14% | -7,70% | US$3.534.659 | US$51.639,87 | 91.396.691 XED |
| 1395 |  Humanode HMND | US$0,1097 | 7,22% | 3,39% | US$3.499.863 | US$516.701 | 31.905.741 HMND |
| 1396 |  Dust Protocol DUST | US$0,1832 | 0,65% | 10,06% | US$3.508.096 | US$46.448,32 | 19.143.962 DUST |
| 1397 |  Xaya CHI | US$0,06352 | 3,07% | -3,56% | US$3.500.384 | US$8.062,18 | 55.103.375 CHI |
| 1398 |  PureFi Protocol UFI | US$0,05962 | 7,76% | -14,22% | US$3.483.035 | US$29.282,64 | 58.422.831 UFI |
| 1399 |  BLOCX. BLOCX | US$0,06179 | 1,27% | -4,85% | US$3.465.134 | US$49.253,02 | 56.080.302 BLOCX |
| 1400 |  Strips Finance STRP | US$0,8523 | 27,56% | 71,48% | US$3.516.567 | US$22.743,66 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.