Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Scallop SCLP | US$0,2322 | 3,51% | -1,38% | US$14.996.796 | US$1.702.689 | 64.582.951 SCLP |
| 902 |  Tornado Cash TORN | US$2,84 | 12,18% | -4,39% | US$14.920.809 | US$39.171,02 | 5.262.345 TORN |
| 903 |  KardiaChain KAI | US$0,003141 | -2,78% | -0,73% | US$14.997.114 | US$169.334 | 4.775.000.000 KAI |
| 904 |  dForce DF | US$0,03421 | 1,11% | 3,19% | US$14.779.119 | US$1.912.405 | 432.032.332 DF |
| 905 |  GET Protocol GET | US$1,30 | 2,44% | -15,96% | US$14.788.344 | US$2.332,52 | 11.388.258 GET |
| 906 |  Azuro Protocol AZUR | US$0,09153 | 14,64% | 0,00% | US$14.809.740 | US$434.047 | 161.800.548 AZUR |
| 907 |  SpaceN SN | US$0,3647 | 2,56% | -5,03% | US$14.592.470 | US$6.008,36 | 40.010.000 SN |
| 908 |  Openfabric AI OFN | US$0,2374 | 11,05% | -5,43% | US$14.562.438 | US$772.935 | 61.336.459 OFN |
| 909 |  YooShi YOOSHI | US$0,00000004000 | 4,86% | -2,58% | US$14.516.717 | US$131.206 | 371.541.056.542.947 YOOSHI |
| 910 |  Nyan Heroes NYAN | US$0,1428 | 4,48% | -17,98% | US$14.428.618 | US$8.399.600 | 101.045.769 NYAN |
| 911 |  Minati Coin MNTC | US$2,30 | -0,48% | -0,39% | US$14.460.651 | US$2.068.633 | 6.275.000 MNTC |
| 912 |  ParaSwap PSP | US$0,01923 | 2,01% | -2,84% | US$14.322.424 | US$191.344 | 744.976.909 PSP |
| 913 |  Suku SUKU | US$0,08042 | 1,70% | 1,58% | US$14.347.365 | US$310.683 | 178.403.407 SUKU |
| 914 |  Brickken BKN | US$0,2398 | -1,86% | -31,27% | US$14.357.927 | US$219.013 | 59.884.032 BKN |
| 915 |  Swarm Markets SMT | US$0,4369 | 2,75% | -16,36% | US$14.318.649 | US$364.531 | 32.769.650 SMT |
| 916 |  ZKFair ZKF | US$0,001437 | -7,40% | 10,21% | US$14.369.762 | US$6.065.111 | 10.000.000.000 ZKF |
| 917 |  Solanium SLIM | US$0,1424 | 3,59% | -1,48% | US$14.240.564 | US$651.483 | 100.000.000 SLIM |
| 918 |  Credefi CREDI | US$0,01887 | 7,49% | 14,75% | US$14.125.206 | US$748.826 | 748.573.880 CREDI |
| 919 |  Polaris Share POLA | US$0,03122 | 2,30% | 6,61% | US$14.303.587 | US$1.055.621 | 458.180.726 POLA |
| 920 |  Bitcoin Atom BCA | US$0,7667 | 4,47% | 2,26% | US$14.122.163 | - | 18.418.931 BCA |
| 921 |  Stobox Token STBU | US$0,1422 | 7,17% | -2,15% | US$14.008.559 | US$181.769 | 98.499.799 STBU |
| 922 |  WeBuy WE | US$0,03849 | -6,74% | -27,62% | US$13.935.168 | US$82.356,11 | 362.031.240 WE |
| 923 |  Vita Inu VINU | US$0,00000002000 | 2,23% | -5,53% | US$13.944.918 | US$4.070.191 | 899.781.424.814.017 VINU |
| 924 |  Roost Coin ROOST | US$0,01486 | 1,03% | -25,16% | US$13.924.487 | US$386.835 | 937.143.771 ROOST |
| 925 |  Saito SAITO | US$0,007015 | 3,61% | 2,21% | US$13.885.143 | US$16.531,49 | 1.979.292.275 SAITO |
| 926 |  DexCheck AI DCK | US$0,04096 | 16,77% | 28,18% | US$13.902.088 | US$2.182.013 | 339.422.186 DCK |
| 927 |  WiFi Map WIFI | US$0,04613 | -1,46% | -8,42% | US$13.801.841 | US$637.416 | 299.206.899 WIFI |
| 928 |  Juventus Fan Token JUV | US$1,91 | 1,78% | 4,29% | US$13.695.328 | US$1.699.873 | 7.179.551 JUV |
| 929 |  GameGPT DUEL | US$0,005195 | -1,88% | -1,94% | US$13.717.395 | US$1.490.102 | 2.640.541.337 DUEL |
| 930 |  OAX OAX | US$0,1774 | 2,51% | 0,02% | US$13.664.322 | US$1.143.495 | 77.034.446 OAX |
| 931 |  S.S. Lazio Fan Token LAZIO | US$1,59 | 1,77% | -0,17% | US$13.668.538 | US$3.119.329 | 8.600.000 LAZIO |
| 932 |  BIDR BIDR | US$0,00006029 | 2,95% | 4,01% | US$13.607.274 | US$12,45 | 225.715.436.474 BIDR |
| 933 |  BobaCat PSPS | US$0,02353 | -3,95% | -13,36% | US$13.582.867 | US$934.794 | 577.172.773 PSPS |
| 934 |  FC Porto Fan Token PORTO | US$1,74 | 0,57% | 3,92% | US$13.558.881 | US$2.930.799 | 7.800.000 PORTO |
| 935 |  Ternoa CAPS | US$0,01043 | -1,16% | -5,64% | US$13.428.681 | US$417.977 | 1.287.030.207 CAPS |
| 936 |  Symbiosis SIS | US$0,2194 | 0,77% | -5,84% | US$13.466.376 | US$3.219.873 | 61.367.996 SIS |
| 937 |  PLANET PLANET | US$0,00001582 | 30,52% | 22,69% | US$13.465.804 | US$3.267.069 | 851.450.035.658 PLANET |
| 938 |  Hathor HTR | US$0,05321 | 8,12% | 13,36% | US$13.475.307 | US$425.377 | 253.247.248 HTR |
| 939 |  DeFi Kingdoms JEWEL | US$0,1180 | 3,61% | 8,59% | US$13.482.366 | US$32.805,97 | 114.243.392 JEWEL |
| 940 |  Sperax SPA | US$0,007917 | 3,36% | -8,61% | US$13.393.598 | US$599.421 | 1.691.656.057 SPA |
| 941 |  Smart Layer Network SLN | US$0,8120 | 15,13% | -4,84% | US$13.349.154 | US$1.291.960 | 16.438.844 SLN |
| 942 |  Diamond DMD | US$3,49 | 2,30% | 19,02% | US$13.318.687 | US$25.492,45 | 3.818.683 DMD |
| 943 |  Quiztok QTCON | US$0,001434 | 0,21% | 5,97% | US$13.301.890 | US$319.080 | 9.279.246.810 QTCON |
| 944 |  UNS TOKEN UNS | US$0,1254 | 4,59% | -0,80% | US$13.242.164 | US$416.994 | 105.604.200 UNS |
| 945 |  Byte BYTE | US$0,00001371 | -9,40% | -26,90% | US$13.222.867 | US$359.831 | 964.467.033.477 BYTE |
| 946 |  Sabai Protocol SABAI | US$0,05764 | -4,47% | 3,15% | US$13.156.448 | US$612.628 | 228.261.226 SABAI |
| 947 |  GYEN GYEN | US$0,006242 | -0,09% | 3,58% | US$13.101.196 | US$9.444,76 | 2.098.780.833 GYEN |
| 948 |  Cellframe CELL | US$0,4572 | 7,81% | -4,74% | US$13.075.736 | US$362.130 | 28.599.168 CELL |
| 949 |  Diamond Launch DLC | US$0,1359 | 2,50% | -5,05% | US$13.073.388 | US$74.146,64 | 96.203.056 DLC |
| 950 |  BlackFort Exchange Network BXN | US$0,002897 | 3,78% | -2,95% | US$13.007.843 | US$454.983 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.