Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Parcl PRCL | US$0,2356 | 4,77% | 1,13% | US$28.900.031 | US$18.135.943 | 122.654.566 PRCL |
| 702 |  Gelato GEL | US$0,2607 | 2,53% | -12,39% | US$28.666.797 | US$172.067 | 109.951.523 GEL |
| 703 |  Dero DERO | US$2,01 | 0,39% | -11,02% | US$28.745.079 | US$8.689,44 | 14.312.916 DERO |
| 704 |  Clore.ai CLORE | US$0,1148 | 1,27% | -1,51% | US$28.649.066 | US$6.083.254 | 249.491.637 CLORE |
| 705 |  Cere Network CERE | US$0,004122 | 2,32% | -8,49% | US$28.604.400 | US$797.695 | 6.939.923.952 CERE |
| 706 |  Decimal DEL | US$0,002996 | 1,56% | 0,23% | US$28.487.047 | US$195.354 | 9.509.541.687 DEL |
| 707 |  Vertex Protocol VRTX | US$0,1126 | 5,38% | -19,39% | US$28.488.423 | US$1.977.254 | 252.898.127 VRTX |
| 708 |  Connex CONX | US$24,72 | 2,41% | -5,14% | US$28.428.978 | US$159.827 | 1.150.000 CONX |
| 709 |  Green Satoshi Token (SOL) GST | US$0,01730 | 1,91% | 0,75% | US$28.231.019 | US$566.307 | 1.632.026.199 GST |
| 710 |  cheqd CHEQ | US$0,04362 | 9,42% | 1,19% | US$28.028.319 | US$162.562 | 642.492.815 CHEQ |
| 711 |  trac (Ordinals) TRAC | US$1,32 | 13,23% | -0,51% | US$27.795.742 | US$780.423 | 21.000.000 TRAC |
| 712 |  KlimaDAO KLIMA | US$3,46 | 32,30% | 21,27% | US$27.708.790 | US$1.967.845 | 7.997.365 KLIMA |
| 713 |  Propbase PROPS | US$0,07841 | 2,28% | -0,55% | US$27.540.049 | US$1.190.818 | 351.249.554 PROPS |
| 714 |  Groestlcoin GRS | US$0,3192 | 4,31% | 9,63% | US$27.242.770 | US$1.189.969 | 85.344.019 GRS |
| 715 |  xMoney UTK | US$0,05456 | 2,01% | -5,30% | US$27.280.479 | US$1.784.957 | 500.000.000 UTK |
| 716 |  Moonchain MXC | US$0,01025 | 6,96% | -0,65% | US$27.091.769 | US$14.484.944 | 2.642.132.371 MXC |
| 717 |  BurgerCities BURGER | US$0,5076 | 2,18% | -8,24% | US$27.081.335 | US$4.633.443 | 53.350.193 BURGER |
| 718 |  IAGON IAG | US$0,07175 | 3,86% | 1,27% | US$26.978.115 | US$319.325 | 376.020.434 IAG |
| 719 |  Cratos CRTS | US$0,0005457 | 3,11% | -2,90% | US$26.904.017 | US$1.533.321 | 49.299.676.745 CRTS |
| 720 |  Super Trump STRUMP | US$0,01463 | 12,68% | 2,01% | US$26.877.604 | US$6.174.702 | 1.837.382.589 STRUMP |
| 721 |  Ampleforth AMPL | US$0,9491 | 4,73% | -3,54% | US$26.835.558 | US$895.446 | 28.274.494 AMPL |
| 722 |  DUKO DUKO | US$0,002779 | 14,17% | -6,30% | US$26.857.709 | US$7.288.409 | 9.663.955.990 DUKO |
| 723 |  XCAD Network XCAD | US$0,5513 | -0,01% | -5,66% | US$26.310.768 | US$2.535.715 | 47.726.796 XCAD |
| 724 |  PolySwarm NCT | US$0,01691 | 1,19% | 9,02% | US$26.155.694 | US$222.227 | 1.546.457.130 NCT |
| 725 |  UniLend UFT | US$0,3325 | 3,24% | 11,04% | US$26.021.297 | US$1.613.140 | 78.250.222 UFT |
| 726 |  Impossible Finance Launchpad IDIA | US$0,03829 | -0,20% | -2,95% | US$26.034.403 | US$5.898,51 | 680.000.000 IDIA |
| 727 |  MON Protocol MON | US$0,2320 | 8,29% | 0,38% | US$26.065.843 | US$29.123.198 | 112.375.152 MON |
| 728 |  Polytrade TRADE | US$0,7056 | -0,42% | 7,27% | US$25.883.550 | US$1.527.181 | 36.684.215 TRADE |
| 729 |  Beefy BIFI | US$321,65 | 1,75% | 5,99% | US$25.732.115 | US$945.046 | 80.000 BIFI |
| 730 |  Mango MNGO | US$0,02576 | 2,12% | -3,01% | US$25.758.758 | US$335.229 | 1.000.000.000 MNGO |
| 731 |  Keep3rV1 KP3R | US$60,58 | 1,30% | -0,44% | US$25.756.360 | US$2.025.946 | 425.178 KP3R |
| 732 |  Velas VLX | US$0,009875 | -0,22% | 1,70% | US$25.724.222 | US$1.220.639 | 2.604.915.637 VLX |
| 733 |  KYVE Network KYVE | US$0,04163 | 0,23% | -4,36% | US$25.292.159 | US$16.365,92 | 607.548.153 KYVE |
| 734 |  Moon Tropica CAH | US$11,22 | 4,98% | -9,10% | US$25.086.473 | US$87.269,03 | 2.236.269 CAH |
| 735 |  Klever KLV | US$0,002820 | 3,05% | -3,89% | US$25.043.478 | US$909.944 | 8.880.780.407 KLV |
| 736 |  Shiba Predator QOM | US$0,00000004000 | 1,90% | -4,87% | US$24.936.006 | US$21.153,65 | 599.886.333.333.333 QOM |
| 737 |  Shuffle SHFL | US$0,2257 | 0,94% | 7,27% | US$24.915.162 | US$13.342.836 | 110.407.507 SHFL |
| 738 |  Graphlinq Chain GLQ | US$0,07288 | 20,73% | 5,63% | US$24.778.258 | US$1.378.717 | 339.999.895 GLQ |
| 739 |  Moss Coin MOC | US$0,05912 | 4,06% | 7,68% | US$24.506.067 | US$5.851.145 | 414.489.688 MOC |
| 740 |  HyperGPT HGPT | US$0,04779 | 6,65% | 5,04% | US$24.614.290 | US$3.754.153 | 515.012.381 HGPT |
| 741 |  AdEx ADX | US$0,1707 | -2,13% | 3,84% | US$24.591.240 | US$3.001.376 | 144.046.027 ADX |
| 742 |  GEODNET GEOD | US$0,1678 | 0,97% | -0,04% | US$24.571.077 | US$862.586 | 146.420.041 GEOD |
| 743 |  zkRace ZERC | US$0,2040 | 4,95% | -7,19% | US$24.485.662 | US$191.399 | 120.000.000 ZERC |
| 744 |  CENNZnet CENNZ | US$0,02043 | -3,90% | 6,28% | US$24.515.483 | US$124.793 | 1.200.000.000 CENNZ |
| 745 |  Zano ZANO | US$1,99 | -0,93% | -9,71% | US$24.474.325 | US$97.694,23 | 12.275.599 ZANO |
| 746 |  Blendr Network BLENDR | US$0,6042 | 1,16% | -1,66% | US$24.439.391 | US$696.938 | 40.450.936 BLENDR |
| 747 |  AhaToken AHT | US$0,004644 | 4,97% | 6,18% | US$23.921.531 | US$7.182.386 | 5.151.506.120 AHT |
| 748 |  USDK USDK | US$0,8472 | -0,37% | -0,35% | US$24.230.224 | US$47,74 | 28.600.072 USDK |
| 749 |  Alitas ALT | US$0,2018 | 0,75% | 3,04% | US$24.212.183 | US$6.617,66 | 120.000.000 ALT |
| 750 |  Sentinel Protocol UPP | US$0,04814 | 4,91% | 6,78% | US$23.965.427 | US$2.976.283 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.